EMITENŢI BVB - Piaţa REGS

15 Feb., 17:50preţvar.var. %deschideremin.max.volum
AAG2.76000.01000.36 %2.80002.80002.7600640
ALR2.52000.01000.4 %2.57002.57002.520024776
ALT0.03450.00000 %0.03150.03450.031572000
ALU0.72000.01502.13 %0.71000.72000.700018470
AMO0.00200.00000 %0.00200.00200.0020800
ARM0.1000-0.0120-10.71 %0.10000.10000.10001173
ARS4.97000.00000 %4.96004.97004.8500315
ATB0.49000.00000 %0.48800.49000.48807560
BIO0.35000.00000 %0.35000.35000.348042719
BRD11.5200-0.1800-1.54 %11.840011.840011.4600366029
BRK0.07440.00020.27 %0.07240.07440.072215527
BVB23.0000-0.5000-2.13 %23.300023.500022.80004544
CEON0.37400.00401.08 %0.37000.37800.3500159325
CMP0.8240-0.0020-0.24 %0.81400.82400.804061176
CNTE27.4000-0.4000-1.44 %27.800027.800027.4000154
COMI0.0150-0.0010-6.25 %0.01550.01550.0150140000
COTE79.0000-0.2000-0.25 %79.500079.900079.00003576
DIGI27.2000-0.8000-2.86 %27.600027.600026.800013075
EBS151.00004.25002.9 %146.0000151.0000146.00005
EFO0.0880-0.0004-0.45 %0.08680.08840.0850130953
EL10.6800-0.0200-0.19 %10.700010.760010.6800111322
ELGS1.17500.00500.43 %1.17001.17501.170012290
ELMA0.1390-0.0210-13.13 %0.14100.14100.13601773706
EPT0.0085-0.0010-10.53 %0.00900.00900.0085450390
FP0.88000.03003.53 %0.86000.88000.86007953571
IARV7.9800-0.0800-0.99 %8.02008.06007.82005843
IMP0.9360-0.0200-2.09 %0.95600.95600.93606813
M26.80000.20000.75 %26.500026.900026.10002421
OIL0.1344-0.0056-4 %0.14360.14360.1288313510
OLT0.0850-0.0016-1.85 %0.08220.08500.080212313
PBK0.08000.00040.5 %0.07960.08040.0796138610
PREB0.29000.01003.57 %0.29000.29000.290020000
PTR0.3260-0.0040-1.21 %0.31600.32600.30804100
ROCE0.11350.00000 %0.11100.11400.1085732890
SFG20.00000.00000 %20.700020.700020.000028
SIF12.24000.03001.36 %2.22002.24002.170020828
SIF21.17000.00400.34 %1.17401.17401.146034631
SIF30.23550.00703.06 %0.22850.23750.2285773509
SIF40.61800.00200.32 %0.62600.62600.616092674
SIF52.0450-0.0450-2.15 %2.08502.08502.0400380988
SNG31.2000-0.3000-0.95 %31.400031.450030.700089530
SNN9.35000.33003.66 %9.00009.51008.9200840956
SNP0.3470-0.0015-0.43 %0.34850.34950.345022152484
SOCP0.3060-0.0120-3.77 %0.31800.32000.306037183
STK46.00000.20000.44 %46.200046.400044.60001182
TBK12.45000.00000 %12.000012.450012.0000819
TBM0.27350.033513.96 %0.27050.27500.26502037502
TEL21.8000-0.3500-1.58 %21.900022.350021.8000338661
TGN336.50006.50001.97 %333.5000339.0000333.50005861
TLV1.8280-0.0220-1.19 %1.86401.86401.82609502063
TRP0.26500.01003.92 %0.25900.26500.252037027
TUFE0.2840-0.0160-5.33 %0.28600.28600.284013900
TVBETETF9.56000.00900.09 %9.50209.56009.50002165
VNC0.17350.00352.06 %0.17350.17350.17355000
WINE18.20000.60003.41 %18.000018.700018.00007599
Cybersecurity Romania 2019

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Masa rotundă BURSA Energie pentru viitor sau taxe pentru azi?
Deleanu
Cotnari
Erfi
Legestart
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo