EMITENŢI BVB - Piaţa REGS

19 Jul., 17:50preţvar.var. %deschideremin.max.volum
ALR2.4800-0.0100-0.4 %2.47002.50002.460020326
ALU0.7100-0.0040-0.56 %0.71000.71000.7100100
ARS5.1000-0.0500-0.97 %5.15005.15005.00001757
ART3.70000.02000.54 %3.68003.70003.68001200
ATB0.49900.00701.42 %0.49200.49900.492052300
BCM0.07400.00000 %0.07400.07400.074022350
BIO0.33500.00300.9 %0.33300.33500.33205943
BRD13.44000.04000.3 %13.420013.580013.4000287041
BRK0.0818-0.0016-1.92 %0.08300.08400.0818101309
BVB24.50000.40001.66 %24.400024.500024.10001568
CEON0.4290-0.0020-0.46 %0.42000.42900.420023600
CMCM0.1880-0.0120-6 %0.19000.19000.18802380
CMP0.82400.01001.23 %0.82600.83000.814047699
COMI0.01350.00000 %0.01350.01350.01353000
COTE79.00000.40000.51 %78.800079.000078.8000320
DIGI29.80000.00000 %29.500029.900029.5000406892
EBS156.0000-1.0000-0.64 %157.7000157.7000156.0000335
ECT0.02500.00000 %0.02500.02500.025020000
EFO0.1190-0.0060-4.8 %0.12000.12200.1160740556
EL11.40000.10000.88 %11.250011.400011.2500252503
ELMA0.1335-0.0005-0.37 %0.13400.13400.1310104950
EPT0.01250.00000 %0.01200.01250.012010000
FP1.08500.00000 %1.08001.08501.0750277195
IARV9.3500-0.1000-1.06 %9.40009.40009.3500600
IMP1.17000.05004.46 %1.11501.17001.115050127
M32.60000.80002.52 %32.000032.600032.00001258
MECF0.16600.020013.7 %0.16700.16700.16101084626
OIL0.27400.00803.01 %0.26300.27500.2630373094
PBK0.09100.00000 %0.09020.09100.090080600
PREB0.3980-0.0120-2.93 %0.39800.40600.39802060
ROCE0.12250.00050.41 %0.12250.12250.1215163000
RRC0.04850.00051.04 %0.04750.04850.047519500
SCD3.5400-0.0100-0.28 %3.56003.56003.54001317
SFG18.95000.15000.8 %19.000019.100018.95003749
SIF12.35000.08003.52 %2.30002.35002.280055630
SIF21.37500.01501.1 %1.35501.37501.3500216739
SIF30.28700.00501.77 %0.27700.28700.2750572954
SIF40.66200.01402.16 %0.64600.66400.6440104891
SIF52.13000.01000.47 %2.11002.13002.1100225275
SNG32.85000.05000.15 %32.800033.000032.750098993
SNN11.20000.12001.08 %11.100011.200011.100011748
SNP0.4080-0.0015-0.37 %0.41000.41200.406013249766
STK45.2000-0.2000-0.44 %45.200045.200045.2000150
TBK12.50000.10000.81 %12.500012.500012.5000282
TBM0.31500.00501.61 %0.31200.32200.3100582412
TEL21.10000.10000.48 %21.000021.100020.900022023
TGN362.50001.00000.28 %362.0000362.5000361.00002655
TLV2.53000.03001.2 %2.50002.54502.49503322490
TRP0.31600.00300.96 %0.30700.31700.3070320038
TUFE0.2800-0.0020-0.71 %0.28000.28000.28001000
TVBETETF12.06200.05600.47 %11.900012.076011.90001076
VESY0.23200.00401.75 %0.20000.23200.2000850
VNC0.16400.00100.61 %0.16200.16400.162055884
WINE23.50000.10000.43 %23.400023.500023.40004397

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Apanova
Invatamantul profesional dual - solutie pentru forta de munca
BIG FOUR
smart city industry awards 2019
PODUL DE LUT
Calendarul BURSA 2019
Schlumberger
Legestart
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo