EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
24 Apr., 12:49preţvar.var. %deschideremin.max.volum
ALR2.2500-0.0200-0.88 %2.27002.27002.250040087
ALU0.7000-0.0060-0.85 %0.70000.70000.7000700
ART4.14000.24006.15 %4.00004.14004.0000200
ATB0.4620-0.0070-1.49 %0.46300.46300.462010000
BRD13.70000.06000.44 %13.680013.720013.68006794
BRK0.0730-0.0002-0.27 %0.07180.07300.0718390
BVB22.2000-0.3000-1.33 %22.300022.400022.000016738
CEON0.31500.00501.61 %0.31400.31500.313015300
COMI0.01400.00000 %0.01400.01400.0140500
COTE78.00000.20000.26 %78.400078.600077.8000567
EL10.80000.40003.85 %10.550010.850010.550032072
ELJ0.1180-0.0020-1.67 %0.11800.11800.118010000
FP0.96000.00200.21 %0.96000.96000.9540505159
IMP1.00000.00000 %1.00001.00001.00007545
M28.20000.10000.36 %28.200028.200028.1000195
OIL0.1330-0.0005-0.37 %0.13300.13300.13306745
PBK0.0832-0.0022-2.58 %0.08320.08320.083210277
PREB0.3360-0.0140-4 %0.33800.33800.33601450
PTR0.31000.00000 %0.31000.31000.31007200
SCD4.14000.02000.49 %4.10004.14004.1000223
SFG17.90000.00000 %17.900017.900017.9000151
SIF12.07000.00000 %2.07002.09002.07002306
SIF21.1850-0.0150-1.25 %1.19001.20001.18509811
SIF30.2450-0.0020-0.81 %0.24600.24600.245065096
SIF40.61000.00000 %0.61000.61400.600043793
SIF52.09000.00000 %2.09002.09002.06001487
SNG33.8500-0.1000-0.29 %33.800033.950033.80001272
SNN10.44000.22002.15 %10.300010.440010.300017842
SNP0.38000.00000 %0.37800.38000.37604853793
SOCP0.3160-0.0100-3.07 %0.31600.31600.31608370
STK46.40000.00000 %46.400046.400046.40005
TBK12.60000.00000 %12.600012.600012.600068
TBM0.2950-0.0040-1.34 %0.29800.29900.2950148124
TEL20.80000.00000 %21.000021.000020.80001074
TGN352.00002.00000.57 %351.0000353.5000351.00002138
TLV2.1550-0.0050-0.23 %2.17002.17002.14507399616
TRP0.24400.00200.83 %0.24200.24400.2420104536
TVBETETF10.35600.05800.56 %10.330010.356010.2640383
UAM1.6500-0.1000-5.71 %1.75001.75001.6500242
VESY0.15600.020014.71 %0.15600.15600.15605520
WINE19.05000.05000.26 %19.050019.050019.050076
Cybersecurity Romania 2019

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Deleanu
Apanova
Comercianti de Diamante
Calendarul BURSA 2019
Schlumberger
Legestart
Gorgandin
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo