EMITENŢI BVB - Piaţa REGS

07 Dec., 17:50preţvar.var. %deschideremin.max.volum
AAG2.86000.00000 %2.86002.86002.8600200
ALR3.54000.06001.72 %3.45003.55003.420097265
ALT0.0300-0.0005-1.64 %0.03000.03000.030031714
ALU0.71000.01001.43 %0.69500.71000.690022061
AMO0.00280.00013.7 %0.00280.00280.002836000
ARS5.08000.06001.2 %5.08005.08005.0800210
ART3.9000-0.0400-1.02 %3.66003.90003.58001000
ATB0.48700.00000 %0.48700.48700.48707379
BIO0.33700.00401.2 %0.33700.33700.337012077
BRD14.18000.08000.57 %14.100014.240014.1000336548
BRK0.0768-0.0002-0.26 %0.07500.07700.0750163853
BVB23.00000.20000.88 %23.000023.000023.00001995
CEON0.33200.00000 %0.32800.33200.32806000
CMP0.9000-0.0100-1.1 %0.90000.90000.900027900
CNTE21.60000.00000 %21.600021.600021.600015
COMI0.0135-0.0005-3.57 %0.01400.01400.0135523000
COTE85.60000.50000.59 %85.100085.700084.00001584
DIGI28.5000-0.3000-1.04 %28.750028.900028.50008952
EBS152.6500-1.1500-0.75 %154.8500155.2000152.30001183
EFO0.0912-0.0012-1.3 %0.09120.09120.091225000
EL11.1400-0.1600-1.42 %11.260011.260011.0800464682
ELMA0.15000.00000 %0.15000.15000.1380780056
EPT0.00800.00000 %0.00800.00800.008027000
FP0.95100.00100.11 %0.95200.95300.9480707331
IMP0.97600.00200.21 %0.97200.98200.960045911
M27.60000.10000.36 %27.500027.600027.500010559
OIL0.14940.00302.05 %0.14940.14940.14943981
OLT0.3510-0.0040-1.13 %0.35200.35700.351021950
PBK0.0824-0.0034-3.96 %0.08560.08560.08001756019
PREB0.27800.00000 %0.27800.27800.278012200
PTR0.33000.00802.48 %0.32200.33000.300050000
RMAH0.4160-0.0300-6.73 %0.41600.41600.4160104
ROCE0.13000.00352.77 %0.12850.13000.1265613314
RPH0.28400.00000 %0.28400.28400.2840350000
RRC0.05080.00081.6 %0.05000.05080.048817500
SFG21.40000.60002.88 %21.000021.500021.000032
SIF12.35000.02000.86 %2.31002.35002.31001232
SIF21.24000.01000.81 %1.23201.25001.230013704
SIF30.20850.00100.48 %0.20900.21000.2070902992
SIF40.61000.00000 %0.60800.62000.608094003
SIF52.09000.01000.48 %2.09002.09502.0800568437
SNG35.90000.35000.98 %35.700035.950035.7000125710
SNN9.77000.09000.93 %9.70009.80009.6800180182
SNP0.36600.00451.24 %0.36300.36850.36205315029
TBK11.90000.00000 %11.650011.900011.4500470
TBM0.23650.00351.5 %0.23300.23650.23301200
TEL23.45000.05000.21 %23.450023.650023.45003710
TGN354.00000.00000 %354.5000354.5000353.0000444
TLV2.4300-0.0050-0.21 %2.43502.44002.4200671988
TRP0.35200.00000 %0.35200.35400.352040198
TUFE0.28200.00000 %0.28200.28200.28201900
TVBETETF10.68000.04400.41 %10.700010.700010.6500858
VESY0.03700.00308.82 %0.03700.03700.0370500
VNC0.18000.00050.28 %0.17950.18000.179549000
WINE18.20000.00000 %18.300018.300018.10008526

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro