EMITENŢI BVB - Piaţa REGS

27 Oct.preţvar.var. %deschideremin.max.volum
ALR
2.04000.02000.99 %2.05002.02002.06006381
ALU
0.73000.00000.00 %0.71000.71000.73003703
ARS
4.2200-0.0800-1.86 %4.02004.00004.30001210
ATB
0.50500.00000.00 %0.50000.50000.505074974
BIO
0.3860-0.0080-2.03 %0.39200.38600.392034876
BNET
0.65600.00600.92 %0.66200.64400.6620103620
BRD
12.1000-0.0400-0.33 %12.120012.060012.200077896
BRK
0.07080.00000.00 %0.07080.07040.070837035
BVB
22.90000.30001.33 %23.200022.900023.3000206
CMP
0.54800.01402.62 %0.54800.54800.554076000
COMI
0.00750.00000.00 %0.00750.00750.0080101110
COTE
75.40000.40000.53 %75.000074.200075.400056
DAFR
0.01360.00043.03 %0.01360.01360.01363
DIGI
33.00000.00000.00 %32.400032.200033.00003198
EBS
88.00003.00003.53 %86.960086.940088.480029121
EFO
0.11900.00302.59 %0.11650.11650.119030000
EL
11.1500-0.1000-0.89 %11.200010.950011.250071803
ELMA
0.10900.00000.00 %0.10600.10600.10907000
EPT
0.01000.00055.26 %0.01000.01000.010011000
FP
1.31000.01000.77 %1.30001.28501.32001701477
IARV
13.00000.00000.00 %13.000013.000013.0000153
IMP
1.42000.02001.43 %1.42001.42001.42001000
M
38.90000.00000.00 %38.900038.500038.900047
MECF
0.1330-0.0010-0.75 %0.13300.13300.13305000
PBK
0.08380.00222.70 %0.08160.08160.083865703
PREB
0.90000.00000.00 %0.90000.90000.9000850
PTR
0.3260-0.0040-1.21 %0.32800.32600.32802164
RMAH
0.57000.00500.88 %0.57000.57000.5750129464
ROCE
0.11700.00151.30 %0.11500.11500.11703056
RPH
0.22400.00602.75 %0.22400.22400.22405301
RRC
0.0400-0.0010-2.44 %0.04100.04000.04102576
SFG
12.5000-0.2000-1.57 %12.900012.500012.90003276
SIF1
1.88000.00000.00 %1.88501.88001.900034100
SIF2
1.22500.00000.00 %1.21001.21001.2250130125
SIF3
0.3300-0.0020-0.60 %0.33400.32900.334093934
SIF4
0.6740-0.0060-0.88 %0.67200.67200.680056137
SIF5
1.8000-0.0100-0.55 %1.81501.79001.8250196922
SNG
27.10000.30001.12 %27.000026.800027.300095121
SNN
16.58000.24001.47 %16.420016.420016.60005327
SNP
0.32950.00100.30 %0.32850.32600.329519854853
TBK
15.70000.00000.00 %15.700015.700015.700026
TBM
0.27000.00000.00 %0.26800.26800.270016500
TEL
23.8000-0.2000-0.83 %24.100023.800024.10001141
TGN
280.00000.00000.00 %278.0000277.0000282.00001142
TLV
1.97000.01000.51 %1.96601.96001.98005553503
TRP
0.43300.00200.46 %0.44000.43300.44002474509
TUFE
0.2980-0.0200-6.29 %0.31200.29800.312011500
TVBETETF
11.96200.00400.03 %11.988011.932011.98801134
UZT
1.48000.140010.45 %1.47001.47001.4800172
WINE
21.8000-0.1000-0.46 %21.900021.800021.9000921

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro