EMITENŢI BVB - Piaţa REGS

03 Dec.preţvar.var. %deschideremin.max.volum
AAG
3.5600-0.0200-0.56 %3.60003.54003.60002259
ALR
2.42000.01000.41 %2.43002.42002.490027660
ALT
0.02450.00000.00 %0.02450.02450.024525
ALU
1.55000.01000.65 %1.54001.54001.580033087
AQ
5.50000.08001.48 %5.44005.40005.5000239406
ARS
7.5500-0.7000-8.48 %8.30007.55008.30001130
ATB
0.59600.00400.68 %0.59200.59000.600035141
BCM
0.09250.00606.94 %0.09250.09250.0925151
BIO
0.81800.01201.49 %0.81000.81000.818082601
BNET
0.3090-0.0020-0.64 %0.30850.30050.31401153071
BRD
17.28000.22001.29 %17.340017.280017.4600318682
BRK
0.3040-0.0030-0.98 %0.30700.30400.3110972574
BRM
2.30000.20009.52 %2.28002.28002.3000400
BVB
24.9000-0.1000-0.40 %24.900024.600025.000011931
CEON
0.7660-0.0060-0.78 %0.76800.75000.768010657
CMF
1.93000.200011.56 %1.93001.93001.93001000
CMP
0.71000.01201.72 %0.70200.70000.710089554
COMI
0.00850.00056.25 %0.00750.00750.008580001
COTE
79.0000-0.6000-0.75 %79.600077.800079.6000827
DAFR
0.01350.00053.85 %0.01350.01300.0135176042
DIGI
42.10001.80004.47 %40.400040.300042.3000171517
EBS
191.70002.35001.24 %189.6000189.4500191.7000216
EFO
0.17000.00150.89 %0.15900.15850.1700236328
EL
10.06000.26002.65 %9.80009.800010.1800140331
ELGS
0.71500.02002.88 %0.71500.71500.71502035
EVER
1.2500-0.0100-0.79 %1.26001.25001.265055138
FP
1.83400.02001.10 %1.81601.81401.84001006560
IARV
12.70000.15001.20 %12.550012.150012.75001009
IMP
0.7200-0.0050-0.69 %0.71000.71000.725012359
M
21.40000.00000.00 %21.500021.400021.700056787
MCAB
8.20000.20002.50 %7.90007.90008.200013241
MECE
30.8000-1.0000-3.14 %30.000030.000030.800068
OIL
0.1740-0.0010-0.57 %0.17450.17200.175098510
ONE
2.43000.01500.62 %2.46002.40002.4600464585
PBK
0.0938-0.0054-5.44 %0.09300.09300.09381775
PPL
10.60000.60006.00 %10.000010.000010.6000162
PREB
1.42000.10007.58 %1.36001.36001.4900132549
PREH
2.18000.00000.00 %2.18002.00002.20001042
PTR
0.39000.01002.63 %0.38300.36100.394028553
RMAH
0.71000.00000.00 %0.70200.70000.722051094
ROCE
0.28400.00802.90 %0.27800.27800.2840264392
RPH
0.21000.00000.00 %0.21000.20000.210069500
RRC
0.04500.00051.12 %0.04500.04500.04501590
SCD
2.66000.06002.31 %2.60002.60002.66002000
SFG
14.90000.30002.05 %14.900014.700014.90001819
SIF1
2.60000.02000.78 %2.57002.51002.600020938
SIF3
0.34700.00401.17 %0.34300.34300.347093358
SIF4
1.5650-0.0050-0.32 %1.56501.56501.570041699
SIF5
1.7740-0.0060-0.34 %1.78001.75401.780070181
SNG
35.10001.30003.85 %34.000034.000035.300043741
SNN
42.90000.65001.54 %42.500042.500043.250029407
SNO
6.10000.10001.67 %5.55005.50006.10001952
SNP
0.45100.00701.58 %0.44950.44950.454015991875
TBK
32.8000-1.2000-3.53 %34.600030.000034.600020312
TBM
0.1905-0.0005-0.26 %0.19150.19000.1940894194
TEL
21.60000.40001.89 %21.500021.000021.900020480
TGN
219.50003.00001.39 %219.0000218.5000224.00003408
TLV
2.49000.01000.40 %2.48002.48002.51001455047
TRP
1.08800.01401.30 %1.07601.07601.11001587619
TTS
23.55000.30001.29 %23.250023.150023.600034338
TUFE
0.3180-0.0020-0.63 %0.31800.31800.318010
TVBETETF
17.24200.44202.63 %17.136017.100017.278015336
VESY
0.0750-0.0025-3.23 %0.07500.06600.075019351
VNC
0.1980-0.0160-7.48 %0.21200.19000.2140972517
WINE
14.70000.00000.00 %14.750014.700014.800011549

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Dtlawyers
BTPay
GRAMPET GROUP
Electromagnetica
ifep.ro
UNNPR
Hidroelectrica
Stiri Locale
Cotaţii Emitenţi BVB
Bursele din regiune
romaniansmartcity.ro
Cotaţii fonduri mutuale
Teatrul Național I. L. Caragiale Bucuresti
Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo