EMITENŢI BVB - Piaţa REGS

05 Iun.preţvar.var. %deschideremin.max.volum
AAG
2.6200-0.0400-1.50 %2.68002.62002.68001947
ALR
1.83500.03001.66 %1.81001.81001.835021025
ALU
0.83500.01501.83 %0.82000.82000.8500136865
ARS
4.1000-0.1800-4.21 %4.22004.00004.280013495
ATB
0.54000.00000.00 %0.54000.54000.5450118773
BCM
0.08000.00050.63 %0.07900.07900.0810168220
BIO
0.40800.00200.49 %0.41000.40400.410021301
BNET
1.2650-0.0150-1.17 %1.30501.24501.3100393419
BRD
12.8200-0.2800-2.14 %13.100012.800013.1800115596
BRK
0.07420.00020.27 %0.07400.07380.0744163369
BVB
24.0000-0.1000-0.41 %24.100023.900024.20002024
CBC
11.60000.10000.87 %11.600011.600011.6000158
CEON
0.32000.00300.95 %0.32500.32000.328011233
CMP
0.63400.01201.93 %0.63200.63000.634057050
COMI
0.00900.00000.00 %0.00900.00900.009055000
COTE
85.60000.20000.23 %85.400084.800086.00006460
DAFR
0.0146-0.0006-3.95 %0.01460.01400.01461188998
DIGI
33.9000-1.0000-2.87 %34.900033.900034.900010877
EBS
118.90009.50008.68 %110.9500110.9500119.500040513
ECT
0.02750.00000.00 %0.02750.02750.027527360
EFO
0.11000.00757.32 %0.10400.10400.1100358172
EL
10.5000-0.8000-7.08 %10.650010.500010.7000222053
ELGS
0.9200-0.0100-1.08 %0.92500.92000.92503030
FP
1.2400-0.0150-1.20 %1.26501.22501.27507246271
IARV
15.45000.10000.65 %15.000015.000015.45001739
IMP
1.42000.00000.00 %1.42001.42001.420069482
M
33.60000.30000.90 %33.900033.400033.90004006
MECF
0.1480-0.0060-3.90 %0.15100.14800.151016500
OIL
0.21000.00000.00 %0.21000.21000.21005467
PBK
0.08200.00080.99 %0.08120.08100.082058610
PREB
0.7600-0.0200-2.56 %0.76000.76000.76005248
PTR
0.44200.00200.45 %0.44000.43800.442012369
RMAH
0.4840-0.0040-0.82 %0.48000.47200.484045015
ROCE
0.12350.00000.00 %0.11500.11500.123550010
RRC
0.04000.00000.00 %0.04000.04000.040076000
SCD
3.02000.00000.00 %3.02003.02003.12001629
SFG
15.60000.10000.65 %15.500015.500015.65002099
SIF1
2.5000-0.0200-0.79 %2.50002.47002.550048668
SIF2
1.3950-0.0150-1.06 %1.40001.38001.41007417
SIF3
0.36200.00200.56 %0.36000.36000.365088346
SIF4
0.73800.00200.27 %0.73600.73600.7460254547
SIF5
2.2000-0.0200-0.90 %2.22002.20002.2300913304
SNG
31.1000-0.6000-1.89 %31.700031.100031.900087185
SNN
19.0800-0.1200-0.63 %19.180019.000019.180092217
SNP
0.3395-0.0040-1.16 %0.34350.33950.34358439026
TBK
14.70000.20001.38 %14.500014.400014.70001107
TBM
0.28400.00602.16 %0.27200.27200.2900536506
TEL
19.8000-0.5000-2.46 %20.200019.800020.400031734
TGN
300.0000-5.0000-1.64 %305.0000300.0000305.00004250
TLV
2.1700-0.0600-2.69 %2.20002.17002.22505681575
TRP
0.3140-0.0030-0.95 %0.31700.31400.31701181847
TUFE
0.33200.00000.00 %0.33200.33200.33204421
TVBETETF
11.8500-0.1400-1.17 %11.998011.850011.99806500
VESY
0.16100.021015.00 %0.16100.12200.16104852
VNC
0.16100.00000.00 %0.16100.16000.161040805
WINE
21.90000.00000.00 %22.000021.900022.00002639

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro