EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
06 Aug. 16:11preţvar.var. %deschideremin.max.volum
AAG
2.8000-0.0200-0.71 %2.82002.80002.82001400
ALR
1.90500.00000.00 %1.90501.90501.9050238
ALU
0.9050-0.0200-2.16 %0.92500.90500.92509822
ARS
3.96000.00000.00 %3.96003.96003.960057
ARTE
8.3500-0.0500-0.60 %8.40008.05008.4000390
ATB
0.54500.00500.93 %0.54000.53500.545058602
BCM
0.0765-0.0020-2.55 %0.07800.07650.0780302732
BIO
0.4100-0.0140-3.30 %0.42600.41000.4260113819
BNET
0.6720-0.0160-2.33 %0.67400.67200.686081198
BRD
12.04000.00000.00 %12.000011.880012.0400192129
BRK
0.07080.00000.00 %0.07020.07020.0708195650
BVB
23.90000.10000.42 %23.900023.900023.9000154
CEON
0.34000.00000.00 %0.34000.34000.34007920
CMF
1.5000-0.1800-10.71 %1.50001.50001.5000230
CMP
0.5660-0.0180-3.08 %0.57000.56600.57002250
COMI
0.00850.001013.33 %0.00850.00850.008545700
COTE
76.4000-0.2000-0.26 %76.600076.400076.8000434
DAFR
0.01360.00000.00 %0.01320.01300.0136106100
DIGI
34.60000.60001.76 %34.000034.000034.6000993
EBS
96.4000-2.3000-2.33 %98.700095.100098.70009223
EFO
0.1100-0.0040-3.51 %0.11400.11000.114017806
EL
10.65000.10000.95 %10.500010.450010.650026091
ELGS
0.8950-0.0050-0.56 %0.89500.89500.89506624
ELMA
0.13800.00201.47 %0.13900.13100.139024944
FP
1.25000.00000.00 %1.25501.24501.2550406797
IARV
14.20000.00000.00 %14.200014.150014.2000291
M
36.10000.40001.12 %35.800035.800036.1000991
OIL
0.20500.00000.00 %0.20500.20500.205024404
PBK
0.08120.00121.50 %0.08120.08120.08123
PPL
4.20000.10002.44 %4.20004.20004.200070
PREB
0.8220-0.0020-0.24 %0.81800.79800.822021800
PTR
0.3520-0.0080-2.22 %0.35200.35200.35203000
RMAH
0.5700-0.0050-0.87 %0.57500.56500.57507983
ROCE
0.1115-0.0035-3.04 %0.11150.11150.11154085
RPH
0.23400.01004.46 %0.22800.22800.234070830
RRC
0.04150.00051.22 %0.04050.04050.041591500
SFG
13.90000.15001.09 %13.700013.700013.9000172
SIF1
2.14000.04001.90 %2.13002.09002.140064656
SIF2
1.3000-0.0100-0.76 %1.31001.30001.31004330
SIF3
0.3510-0.0010-0.28 %0.35100.35000.3530131250
SIF4
0.74400.00400.54 %0.74200.74000.744060593
SIF5
2.1000-0.0200-0.94 %2.15002.10002.1500447460
SNG
29.20000.20000.69 %29.100029.000029.250015529
SNN
16.66000.08000.48 %16.580016.440016.680014638
SNO
3.5000-0.0800-2.23 %3.56003.50003.5600281
SNP
0.31250.00250.81 %0.31000.31000.31252374097
TBK
15.00000.10000.67 %14.900014.900015.00005
TBM
0.29000.00000.00 %0.28400.28400.290025105
TEL
21.40000.50002.39 %20.900020.900021.400012615
TGN
283.00002.00000.71 %282.0000281.0000283.000084
TLV
2.1250-0.0050-0.23 %2.13002.09502.1350959330
TRP
0.43600.00501.16 %0.43600.43200.4370764840
TUFE
0.31400.02207.53 %0.31400.31400.3140590
TVBETETF
11.54000.01400.12 %11.552011.540011.5520158
UZT
1.88000.00000.00 %1.88001.88001.8800150
VNC
0.1600-0.0010-0.62 %0.16100.16000.161013245
WINE
22.90000.00000.00 %22.900022.800022.90001252

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

EDUCAŢIA

De la tablă la tabletă
DTLAWYERS
Business Card
Cotaţii Emitenţi BVBCotaţii fonduri mutuale
BTPay
Teatrul Național I. L. Caragiale Bucuresti
myTEX.ro
Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo