EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
17 Sep. 16:29preţvar.var. %deschideremin.max.volum
AAG
4.9900-0.0100-0.20 %5.08004.99005.0800933
ALR
1.5800-0.0100-0.63 %1.58001.57501.600026810
ALT
0.06800.00000.00 %0.07250.06800.0725498
ALU
2.47000.02000.82 %2.45002.40002.470027058
AQ
1.44000.00000.00 %1.44001.42801.440094568
AROBS
0.7020-0.0010-0.14 %0.70900.69400.7090317064
ARS
9.58000.16001.70 %9.48009.48009.5800860
ARTE
12.00000.00000.00 %11.200011.200012.000090
ATB
2.4150-0.0050-0.21 %2.41502.40502.420024282
BIO
0.8300-0.0060-0.72 %0.83400.83000.836035464
BKBETETF
24.71500.28001.15 %24.510024.510024.7150372
BNET
0.11200.00000.00 %0.11000.11000.112090417
BRD
19.80000.04000.20 %19.860019.740019.880044028
BRK
0.0776-0.0012-1.52 %0.07880.07760.079637429
BRM
2.5400-0.0600-2.31 %2.54002.54002.5400120
BVB
39.70000.20000.51 %39.600039.400039.8000891
CAOR
2.22000.00000.00 %2.22002.22002.220040
CBC
29.60001.20004.23 %27.000027.000030.200017
CMP
0.54800.01803.40 %0.54000.54000.54804908
COMI
0.01400.00000.00 %0.01400.01350.014044981
COTE
79.00000.20000.25 %78.800078.200079.0000804
CRC
9.24000.08000.87 %9.16009.16009.240070
DIGI
88.5000-0.5000-0.56 %88.900088.000088.90004969
EBS
416.80005.60001.36 %414.0000414.0000416.800020
EFO
0.4980-0.0020-0.40 %0.50000.49000.500026502
EL
19.80000.20001.02 %19.680019.600019.880028700
ELGS
0.25000.00602.46 %0.25000.23600.25004653
ELMA
0.2140-0.0020-0.93 %0.21400.21400.214030550
EVER
1.9850-0.0050-0.25 %1.99501.98001.9950352102
FP
0.44400.00000.00 %0.44400.44250.44501206062
GIBEFETF
12.4180-0.0060-0.05 %12.424012.418012.424055
H2O
122.10000.90000.74 %122.3000121.2000122.50005101
IARV
14.60000.30002.10 %14.600014.600014.600011
ICBETNETF
92.61000.44000.48 %92.170092.010092.670061
ICSLOETF
254.0000-1.2500-0.49 %255.5000254.0000255.500044
IMP
4.57000.02000.44 %4.53004.50004.570038569
INFINITY
3.0000-0.0300-0.99 %3.00002.97003.010014782
LION
3.19000.00000.00 %3.19003.15003.190010688
LONG
1.74000.00000.00 %1.70001.70001.74002869
M
7.56000.00000.00 %7.59007.54007.590027298
OIL
0.1155-0.0005-0.43 %0.11550.11350.1155103355
ONE
28.45000.30001.07 %28.150028.150028.450016046
PBK
0.1040-0.0010-0.95 %0.10500.10300.105035185
PE
20.4000-0.0500-0.24 %20.650020.400020.65002557
PREB
2.10000.02000.96 %2.06002.03002.120073572
PREH
2.54000.16006.72 %2.54002.54002.5400160
PTENGETF
9.21000.12601.39 %9.15009.15009.22404151
PTR
0.60000.00801.35 %0.59800.59800.60002042
RMAH
0.8000-0.0080-0.99 %0.81800.80000.818012891
ROC1
0.7360-0.0040-0.54 %0.74000.70000.740032600
ROCE
0.13650.00000.00 %0.13650.13650.1365245
RPH
0.1750-0.0030-1.69 %0.17400.17000.1750265954
RRC
0.06980.00162.35 %0.06980.06640.069888357
SAFE
0.98600.00000.00 %0.98600.97600.986020615
SFG
36.20000.15000.42 %36.400035.950036.500020528
SMTL
54.2000-0.2000-0.37 %54.200054.200054.6000119
SNG
7.94000.10001.28 %7.95007.86007.9500126595
SNN
46.45000.25000.54 %46.400046.200046.450011271
SNO
8.7500-0.0500-0.57 %8.40008.40008.8000147
SNP
0.87050.01752.05 %0.86050.86050.87508023469
STK
63.00003.00005.00 %62.500062.500063.000019
STZ
0.7500-0.0300-3.85 %0.75000.75000.77506237
TBK
14.50000.00000.00 %14.500014.500014.500075
TBM
0.46300.00601.31 %0.45800.45500.4640134425
TEL
56.90000.10000.18 %56.800056.200057.20003056
TGN
48.40000.00000.00 %48.400048.250048.50004331
TLV
28.04000.08000.29 %28.000027.820028.0600125460
TRANSI
0.4700-0.0040-0.84 %0.47500.46800.4790557913
TRP
0.5400-0.0020-0.37 %0.54000.53900.5420381814
TTS
5.14000.15503.11 %4.98504.98505.1400366146
TVBETETF
34.60000.36001.05 %34.450034.450034.66509767
VNC
0.11350.00000.00 %0.11350.11000.11357500
WINE
20.15000.15000.75 %20.300020.000020.3000333

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro