EMITENŢI BVB - Piaţa REGS

20 Sep.preţvar.var. %deschideremin.max.volum
AAG3.0400-0.0200-0.65 %3.04003.04003.00006332
ALR2.35000.01000.43 %2.35002.38002.350020547
ALT0.03800.00000 %0.03750.03800.037540000
ALU0.7000-0.0080-1.13 %0.70000.70000.70005400
ARS5.05000.00000 %5.05005.05004.980010057
ARTE7.15000.15002.14 %7.15007.15007.15001041
ATB0.51000.00400.79 %0.50600.51200.504052270
BCM0.0790-0.0020-2.47 %0.07900.07900.07902000
BIO0.33000.00501.54 %0.32600.33100.326089968
BRD13.92000.06000.43 %13.880014.080013.7800577002
BRK0.08640.00283.35 %0.08220.08640.0822742147
BRM1.29000.04003.2 %1.29001.29001.2900689
BVB25.90000.50001.97 %25.500025.900025.40004928
CEON0.3740-0.0040-1.06 %0.37500.37500.370087643
CMP0.8100-0.0120-1.46 %0.82400.82400.7980158365
COMI0.01250.00054.17 %0.01150.01250.011521000
COTE79.60000.20000.25 %79.200080.000079.20003642
DIGI30.0000-0.1000-0.33 %30.100030.100029.60007924
EBS150.5500-0.5500-0.36 %151.1000151.2500150.3500637
ECT0.0215-0.0010-4.44 %0.02150.02150.021512000
EFO0.11200.00000 %0.11200.11200.1110178800
EL11.50000.10000.88 %11.400011.500011.4000166840
ELGS1.18000.00000 %1.18001.18001.1800275
ELMA0.13500.00000 %0.13650.14000.1350304669
FP1.15000.01000.88 %1.14501.15501.14006154949
IARV15.0000-0.1000-0.66 %15.100015.100014.80006199
IMP1.1350-0.0150-1.3 %1.15001.15001.135067861
M33.1000-0.5000-1.49 %33.700033.800033.1000203
MECF0.16000.00201.27 %0.15800.16000.154036000
NAPO1.6600-0.1400-7.78 %1.66001.66001.6600350
OIL0.27800.00501.83 %0.27500.27900.2690144268
PBK0.0994-0.0004-0.4 %0.09980.09980.0980103761
PPL2.68000.02000.75 %2.66002.68002.6600900
PREB0.48600.00000 %0.48800.49000.480044086
PTR0.36000.01404.05 %0.36000.36000.36001500
RMAH0.36200.00000 %0.36400.36400.36206000
ROCE0.11150.00000 %0.11200.11200.1100458395
RRC0.04850.00153.19 %0.04700.04850.047032500
SCD3.40000.00000 %3.40003.40003.40001
SFG21.40000.60002.88 %20.800021.400020.800033691
SIF12.47000.05002.07 %2.43002.47002.4200261527
SIF21.45000.02501.75 %1.42001.45001.4200154530
SIF30.30400.00602.01 %0.29800.30500.29502735433
SIF40.76000.01602.15 %0.74600.76000.7460256926
SIF52.20000.01000.46 %2.19002.20002.17001066548
SNG36.20000.80002.26 %35.450036.250035.2000202048
SNN13.06000.20001.56 %12.880013.100012.880084022
SNP0.41800.00451.09 %0.41500.41850.413511717696
SOCP0.37200.02005.68 %0.36200.38600.362043140
TBK12.80000.10000.79 %12.700012.800012.6000787
TBM0.35200.00300.86 %0.35300.35900.35201101834
TEL20.7000-0.3000-1.43 %21.100021.200020.700015615
TGN358.50007.00001.99 %352.0000359.0000351.50002756
TLV2.40000.01000.42 %2.39002.41002.39002513097
TRP0.33600.00300.9 %0.33400.34000.33302098177
TUFE0.28400.00802.9 %0.27800.28400.278020000
TVBETETF12.52800.15401.24 %12.384012.528012.38402676
VNC0.16800.00000 %0.16800.17000.1670396908
WINE23.1000-0.3000-1.28 %23.400023.400023.10001674

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

DTLAWYERS
Apanova
Patria BankAdvertisement
Business Card
BTPay
smart city industry awards 2019
Calendarul BURSA 2019
Schlumberger
Legestart
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo