EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
24 Oct. 14:43preţvar.var. %deschideremin.max.volum
AAG
5.00000.02000.40 %4.98004.95005.00003148
ALR
1.52500.00500.33 %1.52501.52001.52502309
ALT
0.0680-0.0005-0.73 %0.07150.06800.071511973
ALU
2.46000.00000.00 %2.46002.46002.4600384
AQ
1.4660-0.0040-0.27 %1.47001.45201.4700331366
ARM
0.55500.069014.20 %0.55500.55500.55505823
AROBS
0.6610-0.0010-0.15 %0.66000.65600.661056612
ARS
9.1000-0.1800-1.94 %9.28008.96009.28001037
ATB
2.4950-0.0050-0.20 %2.51002.49502.510097909
BIO
0.7940-0.0040-0.50 %0.79600.79000.796014200
BKBETETF
26.59000.28001.06 %26.440026.440026.59005
BNET
0.1390-0.0010-0.71 %0.14000.13350.140055779
BRD
21.7000-0.0500-0.23 %21.700021.500021.700047390
BRK
0.07840.00040.51 %0.07640.07640.078654255
BRM
2.60000.02000.78 %2.50002.50002.6000101
BVB
39.80000.30000.76 %39.500039.200039.80007288
CMCM
0.3400-0.0020-0.58 %0.31200.31000.34002834
CMF
5.05000.00000.00 %4.64004.64005.0500489
CMP
0.5340-0.0020-0.37 %0.53400.53400.5340500
COMI
0.0135-0.0005-3.57 %0.01350.01350.0140511910
COTE
78.20000.00000.00 %78.200078.000079.0000249
CRC
8.90000.16001.83 %8.74008.74008.9000205
DIGI
91.5000-1.7000-1.82 %93.200091.300093.40008442
EBS
420.40002.00000.48 %419.2000418.4000421.0000263
EL
23.1000-0.0500-0.22 %23.150022.900023.200023485
ELGS
0.2300-0.0120-4.96 %0.23000.23000.23004461
ELMA
0.21400.00000.00 %0.21400.20800.216093011
ENP
0.8450-0.0050-0.59 %0.84500.84500.84501
EVER
2.35000.04001.73 %2.26002.26002.4100514040
FP
0.46900.01202.63 %0.45700.45650.479012016533
GIBEFETF
13.45000.00000.00 %13.450013.450013.4500996
H2O
120.4000-0.2000-0.17 %120.6000119.9000120.700051567
IARV
14.30000.00000.00 %14.300014.300014.3000120
ICBETNETF
99.69000.90000.91 %99.110098.840099.7000197
ICSLOETF
255.8000-2.4500-0.95 %255.8000255.8000255.80002
IMP
4.1800-0.0500-1.18 %4.28004.18004.280011982
INFINITY
3.50000.04001.16 %3.39003.39003.500050064
LION
3.57000.07002.00 %3.45003.45003.650086618
LONG
1.8950-0.0400-2.07 %1.93001.89501.93008762
M
8.22000.02000.24 %8.23008.19008.23006998
MCAB
0.0316-0.0002-0.63 %0.03040.03020.031674707
MECE
19.00000.10000.53 %18.100018.100019.00004
OIL
0.10950.00000.00 %0.10950.10750.1115367792
ONE
27.0000-0.5000-1.82 %27.300026.850027.550046102
PBK
0.1100-0.0030-2.65 %0.11300.10800.1140442405
PE
20.6500-0.1000-0.48 %20.750020.550020.85008564
PTENGETF
10.24600.18001.79 %10.800010.158010.800015973
PTR
0.5880-0.0100-1.67 %0.59000.58800.598014727
RMAH
0.7000-0.0040-0.57 %0.69200.68600.702013630
ROC1
0.7000-0.0040-0.57 %0.70000.70000.70006000
ROCE
0.14300.00000.00 %0.14000.13950.143512201
RPH
0.16800.00000.00 %0.16800.16800.16803456
RRC
0.06660.00020.30 %0.06920.06660.06925640
SAFE
1.00000.00400.40 %1.01500.99601.01508639
SFG
36.9000-0.1500-0.40 %37.000036.700037.00001319
SMTL
59.0000-0.4000-0.67 %59.400059.000059.4000454
SNG
9.49000.13001.39 %9.41009.39009.5900284505
SNN
47.70000.00000.00 %47.800047.700047.850011460
SNO
8.0000-0.3000-3.61 %8.00008.00008.0000250
SNP
0.94950.02452.65 %0.92500.92500.95005697675
SOCP
1.62000.00000.00 %1.62001.60001.62003001
STK
60.0000-0.5000-0.83 %60.000060.000060.000030
STZ
0.6100-0.0100-1.61 %0.60000.59500.62005693
TBK
14.0000-0.6000-4.11 %14.600014.000014.6000874
TBM
0.4280-0.0010-0.23 %0.43000.42000.430070313
TEL
66.20001.40002.16 %64.800064.100067.000012004
TGN
66.00002.10003.29 %64.000064.000066.000026909
TLV
28.0200-0.0800-0.28 %28.040028.000028.1200286315
TRANSI
0.4780-0.0010-0.21 %0.47300.47300.4800310077
TRP
0.42550.00100.24 %0.42800.42300.42801327121
TTS
5.07000.04000.80 %5.03005.00005.080037121
TVBETETF
37.31500.39501.07 %37.210037.060037.315022764
VNC
0.0990-0.0004-0.40 %0.09940.09900.103090359
WINE
18.4600-0.1400-0.75 %18.540018.420018.7600977

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro