EMITENŢI BVB - Piaţa REGS

11 Feb.preţvar.var. %deschideremin.max.volum
AAG
4.94000.04000.82 %4.94004.94004.94001365
ALR
1.50000.00500.33 %1.50001.50001.5100219680
ALT
0.06200.00101.64 %0.06200.06100.062033047
ALU
2.46000.04001.65 %2.42002.38002.470033060
AQ
1.79200.00200.11 %1.83001.79001.8300568408
ARM
1.17000.08007.34 %1.18001.17001.1800557
AROBS
0.77000.01501.99 %0.75400.74600.77101112300
ARS
10.50000.10000.96 %10.40009.740010.50007411
ARTE
10.90000.40003.81 %10.900010.900010.900054
ATB
2.32000.02501.09 %2.29002.26002.3250568918
BIO
1.09000.00500.46 %1.08001.07001.0900128880
BKBETETF
32.73500.27000.83 %32.640032.640032.7350486
BNET
0.11100.00000.00 %0.11000.10800.1110198589
BRD
30.20000.70002.37 %29.550029.550030.200057608
BRK
0.1120-0.0055-4.68 %0.11750.11200.11851763262
BRM
2.32000.00000.00 %2.32002.32002.320012
BVB
42.50000.20000.47 %43.300042.200043.700011254
CAOR
2.2400-0.0600-2.61 %2.24002.24002.240099
CFH
21.35000.20000.95 %21.150021.150021.35005513
CMF
4.5000-0.0800-1.75 %4.50004.50004.5000127
CMP
0.7000-0.0060-0.85 %0.70000.69200.700010155
COMI
0.01400.00000.00 %0.01400.01350.014012151
COTE
81.80002.20002.76 %79.400079.400082.200015969
CRC
8.3800-0.0600-0.71 %8.44008.30008.4400154
DIGI
141.20006.20004.59 %136.4000135.8000143.400046955
EBS
548.5000-2.5000-0.45 %555.0000540.0000555.5000788
EFO
0.53500.00000.00 %0.53500.52500.540014321
EL
30.85000.15000.49 %30.650030.600031.3500129145
ELGS
0.22800.00803.64 %0.22800.22800.22802000
ELJ
0.16400.01409.33 %0.16400.16400.16403198
ELMA
0.26000.00401.56 %0.25400.25400.2600113659
ENP
0.80000.100014.29 %0.68000.68000.8000960
EVER
3.08000.03000.98 %3.04003.01003.090069416
FP
0.6970-0.0060-0.85 %0.70500.68800.71302382805
GIBEFETF
16.34600.17401.08 %16.950016.244016.9500651
GREEN
13.0400-0.9600-6.86 %13.960013.040014.0000900
H2O
141.80000.30000.21 %141.5000141.0000142.200078619
IARV
17.65000.15000.86 %17.500017.200017.70002016
ICBETNETF
123.18001.04000.85 %122.0000122.0000123.18001366
ICCROETF
186.50000.04000.02 %186.3000186.0000186.500097
ICGROETF
57.50000.05000.09 %57.500057.500057.500025
ICSLOETF
293.50002.00000.69 %292.0000291.5000293.5000119
IMP
4.65000.16003.56 %4.50004.50004.650016980
INFINITY
4.16000.06001.46 %4.10004.09004.160052775
LION
4.79000.09001.91 %4.74004.72004.850021487
LONG
2.19000.09004.29 %2.15002.11002.190034501
M
13.92000.12000.87 %13.780013.540013.9200144831
MCAB
0.03160.00144.64 %0.03100.03100.031682362
MECE
18.50000.00000.00 %18.500018.500018.500010
NAPO
2.8400-0.0800-2.74 %2.52002.50002.8400226
OIL
0.11400.00000.00 %0.11400.11400.114541692
ONE
34.60000.45001.32 %34.150033.700034.600025647
PBK
0.13000.00302.36 %0.12700.12700.1310811127
PE
36.85000.70001.94 %36.650036.250036.950028103
PREB
2.15000.02000.94 %2.13002.13002.1500100
PREH
2.9600-0.1400-4.52 %3.10002.96003.56002632
PTENGETF
11.90000.08200.69 %11.860011.794011.922025971
PTR
0.58400.00601.04 %0.57800.57400.584012835
RMAH
0.91000.01001.11 %0.91400.90000.914073637
ROC1
0.69800.01201.75 %0.68800.66400.708032975
ROCE
0.17400.00000.00 %0.17550.17400.1755384598
RPH
0.2100-0.0040-1.87 %0.20200.20200.212055221
RRC
0.07160.00101.42 %0.07180.07160.071862425
SAFE
0.8940-0.0100-1.11 %0.90200.89200.9020113507
SFG
39.7500-0.2500-0.63 %40.000039.750040.40006844
SMTL
56.4000-0.1000-0.18 %56.500056.000056.70008019
SNG
10.9400-0.0200-0.18 %10.960010.900011.0200451976
SNN
68.70000.70001.03 %68.300067.300069.000043635
SNO
8.55000.05000.59 %8.55008.55008.55001413
SNP
0.97800.00300.31 %0.98000.97650.98209375003
SOCP
1.84000.00000.00 %1.85501.84001.86002028
STK
60.0000-5.0000-7.69 %60.000060.000062.0000217
STZ
0.5850-0.0050-0.85 %0.57500.57500.58503701
TBK
16.40000.00000.00 %16.400016.100016.4000337
TBM
0.37700.00200.53 %0.37500.37100.3770294044
TEL
83.90000.70000.84 %84.000083.400084.00004182
TGN
79.00000.50000.64 %78.500078.400079.400019159
TLV
35.00000.62001.80 %34.400034.400035.0000679184
TRANSI
0.63200.01802.93 %0.61400.61400.63201506689
TRP
0.52100.01703.37 %0.50400.50400.52204684452
TTS
6.15000.00000.00 %6.15006.13006.190074424
TVBETETF
46.80000.77501.68 %46.375046.375046.840054496
VNC
0.0976-0.0012-1.21 %0.09800.09760.098020221
WINE
19.20000.10000.52 %19.080018.700019.20002849