EMITENŢI BVB - Piaţa REGS

17 Iul.preţvar.var. %deschideremin.max.volum
AAG
5.60000.00000.00 %5.60005.50005.60001055
ALR
1.7450-0.0200-1.13 %1.74001.72501.755045039
ALT
0.07300.00000.00 %0.07850.07300.081055535
ALU
2.72000.00000.00 %2.72002.70002.73003894
AQ
1.43400.00600.42 %1.42801.42401.4400306258
ARM
0.14600.00906.57 %0.13200.11700.146016780
AROBS
0.66100.00100.15 %0.65800.65800.67901511727
ARS
9.0800-0.0400-0.44 %9.12008.94009.1200670
ARTE
12.3000-0.8000-6.11 %13.100012.300013.1000255
ATB
2.48500.01500.61 %2.44002.44002.4900146206
BCM
0.16100.00000.00 %0.15500.15500.161021206
BIO
0.8780-0.0180-2.01 %0.89800.87400.898075289
BKBETETF
23.37000.37001.61 %22.900022.510023.3700681
BNET
0.13050.00050.38 %0.13000.12750.1310137744
BRD
19.40000.10000.52 %19.320019.260019.520059120
BRK
0.0832-0.0016-1.89 %0.08460.08260.0848112265
BRM
2.60000.00000.00 %2.60002.50002.60001072
BVB
38.00000.10000.26 %38.000037.800038.10003426
CAOR
2.08000.00000.00 %2.08002.08002.080025
CBC
34.80000.00000.00 %34.800034.000035.0000359
CMCM
0.32300.01705.56 %0.32300.32300.323010
CMF
4.00000.02000.50 %4.00004.00004.0000835
CMP
0.59000.060011.32 %0.53800.53800.6080880989
COMI
0.01900.00000.00 %0.01900.01800.0190406196
COTE
78.6000-0.4000-0.51 %79.000078.600079.0000461
CRC
9.5000-0.0400-0.42 %9.54009.22009.80001993
DIGI
81.10000.40000.50 %81.000080.000083.000011613
EBS
382.00001.40000.37 %380.0000378.6000382.0000532
EFO
0.4380-0.0100-2.23 %0.44600.41800.446022701
EL
16.92000.14000.83 %16.880016.620016.960074095
ELGS
0.1370-0.0050-3.52 %0.13700.13700.137010
ELJ
0.17100.00000.00 %0.14700.14700.171056
ELMA
0.2200-0.0060-2.65 %0.22600.22000.22604200
EVER
1.51500.00500.33 %1.50501.50001.5200272532
FP
0.3770-0.0015-0.40 %0.37650.37650.38054639243
GIBEFETF
11.80800.19201.65 %11.750011.712011.8600444
GREEN
13.96001.320010.44 %12.680012.680013.960073
H2O
123.0000-0.1000-0.08 %123.0000121.9000123.000012512
IARV
14.10000.05000.36 %14.050014.050014.10001205
ICBETNETF
87.50001.53001.78 %86.170086.170087.50002382
ICSLOETF
235.50000.55000.23 %234.9000234.0000235.500070
IMP
0.22100.01406.76 %0.20800.20800.22203321290
INFINITY
2.52000.03001.20 %2.48002.48002.5700152681
LION
2.77000.03001.09 %2.76002.70002.780015186
LONG
1.6900-0.0100-0.59 %1.69501.64501.69507866
M
6.97000.05000.72 %6.93006.93006.990062058
MCAB
0.0400-0.0026-6.10 %0.04340.03640.0434485976
MECE
16.90000.20001.20 %16.900016.900016.900056
OIL
0.11950.00000.00 %0.11950.11950.1200114634
ONE
21.70000.15000.70 %21.800021.600021.85005687
PBK
0.08450.00202.42 %0.08100.08100.085011621110
PE
21.20000.30001.44 %20.900020.850021.400075346
PPL
5.8000-0.1000-1.69 %5.90005.65005.9000121
PREB
2.14000.01000.47 %2.07002.06002.140039732
PREH
2.78000.00000.00 %2.78002.78002.780064
PTENGETF
8.57800.14801.76 %8.60008.50008.600011823
PTR
0.6240-0.0060-0.95 %0.63000.61200.630022690
RMAH
0.7400-0.0100-1.33 %0.74800.74000.750024971
ROC1
0.81600.106014.93 %0.71000.71000.8160589115
ROCE
0.13750.00000.00 %0.13600.13350.137584829
RPH
0.1670-0.0010-0.60 %0.16700.16700.16704500
RRC
0.07000.00000.00 %0.07000.06960.070042797
SAFE
0.85000.00400.47 %0.84600.83200.852047948
SFG
38.5000-0.1000-0.26 %38.600038.150038.60004400
SMTL
51.50001.20002.39 %50.200050.200051.80003467
SNG
7.48000.18002.47 %7.35007.35007.5300205411
SNN
44.95000.45001.01 %44.500044.500044.950023897
SNO
7.40000.00000.00 %7.40007.40007.400039
SNP
0.76900.00000.00 %0.76900.76550.77605768035
SOCP
1.54500.00500.32 %1.54001.49501.545038797
STZ
0.7850-0.0250-3.09 %0.81000.78000.81006782
TBK
14.0000-0.4000-2.78 %14.300014.000014.3000200
TBM
0.4370-0.0020-0.46 %0.43700.42900.4390191867
TEL
58.40000.10000.17 %58.500058.100059.000012941
TGN
37.95001.95005.42 %36.000036.000039.000062656
TLV
28.28001.12004.12 %27.700027.500028.60001544702
TRANSI
0.3730-0.0020-0.53 %0.38000.37300.3800130562
TRP
0.5510-0.0010-0.18 %0.55200.55100.58505874191
TTS
5.22000.07001.36 %5.29005.19005.300049001
TUFE
0.43200.00000.00 %0.43200.43200.4320254
TVBETETF
32.78500.58501.82 %32.305031.495032.840042476
UAM
0.3840-0.0160-4.00 %0.38400.38400.38401000
VNC
0.12200.00605.17 %0.11350.11350.1220169112
WINE
20.85000.10000.48 %20.750020.700020.850059360

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Dosar BURSA - Crizele Apocalipsei
danescu.ro
arsc.ro
Stiri Locale
Cotaţii Emitenţi BVB
Cotaţii fonduri mutuale
industrylink.eu
Teatrul Național I. L. Caragiale Bucuresti
industrylink.eu
BURSA
Comanda carte
Studiul 'Imperiul Roman subjugă Împărăţia lui Dumnezeu'
The study 'The Roman Empire subjugates the Kingdom of God'
BURSA
BURSA
Împărăţia lui Dumnezeu pe Pământ
The Kingdom of God on Earth
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo