Concurrent schooling: the increasingly present reality in Romanian villages
English Section /O.D. - 18 iulie
17 Iul. | preţ | var. | var. % | deschidere | min. | max. | volum |
AAG | 5.6000 | 0.0000 | 0.00 % | 5.6000 | 5.5000 | 5.6000 | 1055 |
ALR | 1.7450 | -0.0200 | -1.13 % | 1.7400 | 1.7250 | 1.7550 | 45039 |
ALT | 0.0730 | 0.0000 | 0.00 % | 0.0785 | 0.0730 | 0.0810 | 55535 |
ALU | 2.7200 | 0.0000 | 0.00 % | 2.7200 | 2.7000 | 2.7300 | 3894 |
AQ | 1.4340 | 0.0060 | 0.42 % | 1.4280 | 1.4240 | 1.4400 | 306258 |
ARM | 0.1460 | 0.0090 | 6.57 % | 0.1320 | 0.1170 | 0.1460 | 16780 |
AROBS | 0.6610 | 0.0010 | 0.15 % | 0.6580 | 0.6580 | 0.6790 | 1511727 |
ARS | 9.0800 | -0.0400 | -0.44 % | 9.1200 | 8.9400 | 9.1200 | 670 |
ARTE | 12.3000 | -0.8000 | -6.11 % | 13.1000 | 12.3000 | 13.1000 | 255 |
ATB | 2.4850 | 0.0150 | 0.61 % | 2.4400 | 2.4400 | 2.4900 | 146206 |
BCM | 0.1610 | 0.0000 | 0.00 % | 0.1550 | 0.1550 | 0.1610 | 21206 |
BIO | 0.8780 | -0.0180 | -2.01 % | 0.8980 | 0.8740 | 0.8980 | 75289 |
BKBETETF | 23.3700 | 0.3700 | 1.61 % | 22.9000 | 22.5100 | 23.3700 | 681 |
BNET | 0.1305 | 0.0005 | 0.38 % | 0.1300 | 0.1275 | 0.1310 | 137744 |
BRD | 19.4000 | 0.1000 | 0.52 % | 19.3200 | 19.2600 | 19.5200 | 59120 |
BRK | 0.0832 | -0.0016 | -1.89 % | 0.0846 | 0.0826 | 0.0848 | 112265 |
BRM | 2.6000 | 0.0000 | 0.00 % | 2.6000 | 2.5000 | 2.6000 | 1072 |
BVB | 38.0000 | 0.1000 | 0.26 % | 38.0000 | 37.8000 | 38.1000 | 3426 |
CAOR | 2.0800 | 0.0000 | 0.00 % | 2.0800 | 2.0800 | 2.0800 | 25 |
CBC | 34.8000 | 0.0000 | 0.00 % | 34.8000 | 34.0000 | 35.0000 | 359 |
CMCM | 0.3230 | 0.0170 | 5.56 % | 0.3230 | 0.3230 | 0.3230 | 10 |
CMF | 4.0000 | 0.0200 | 0.50 % | 4.0000 | 4.0000 | 4.0000 | 835 |
CMP | 0.5900 | 0.0600 | 11.32 % | 0.5380 | 0.5380 | 0.6080 | 880989 |
COMI | 0.0190 | 0.0000 | 0.00 % | 0.0190 | 0.0180 | 0.0190 | 406196 |
COTE | 78.6000 | -0.4000 | -0.51 % | 79.0000 | 78.6000 | 79.0000 | 461 |
CRC | 9.5000 | -0.0400 | -0.42 % | 9.5400 | 9.2200 | 9.8000 | 1993 |
DIGI | 81.1000 | 0.4000 | 0.50 % | 81.0000 | 80.0000 | 83.0000 | 11613 |
EBS | 382.0000 | 1.4000 | 0.37 % | 380.0000 | 378.6000 | 382.0000 | 532 |
EFO | 0.4380 | -0.0100 | -2.23 % | 0.4460 | 0.4180 | 0.4460 | 22701 |
EL | 16.9200 | 0.1400 | 0.83 % | 16.8800 | 16.6200 | 16.9600 | 74095 |
ELGS | 0.1370 | -0.0050 | -3.52 % | 0.1370 | 0.1370 | 0.1370 | 10 |
ELJ | 0.1710 | 0.0000 | 0.00 % | 0.1470 | 0.1470 | 0.1710 | 56 |
ELMA | 0.2200 | -0.0060 | -2.65 % | 0.2260 | 0.2200 | 0.2260 | 4200 |
EVER | 1.5150 | 0.0050 | 0.33 % | 1.5050 | 1.5000 | 1.5200 | 272532 |
FP | 0.3770 | -0.0015 | -0.40 % | 0.3765 | 0.3765 | 0.3805 | 4639243 |
GIBEFETF | 11.8080 | 0.1920 | 1.65 % | 11.7500 | 11.7120 | 11.8600 | 444 |
GREEN | 13.9600 | 1.3200 | 10.44 % | 12.6800 | 12.6800 | 13.9600 | 73 |
H2O | 123.0000 | -0.1000 | -0.08 % | 123.0000 | 121.9000 | 123.0000 | 12512 |
IARV | 14.1000 | 0.0500 | 0.36 % | 14.0500 | 14.0500 | 14.1000 | 1205 |
ICBETNETF | 87.5000 | 1.5300 | 1.78 % | 86.1700 | 86.1700 | 87.5000 | 2382 |
ICSLOETF | 235.5000 | 0.5500 | 0.23 % | 234.9000 | 234.0000 | 235.5000 | 70 |
IMP | 0.2210 | 0.0140 | 6.76 % | 0.2080 | 0.2080 | 0.2220 | 3321290 |
INFINITY | 2.5200 | 0.0300 | 1.20 % | 2.4800 | 2.4800 | 2.5700 | 152681 |
LION | 2.7700 | 0.0300 | 1.09 % | 2.7600 | 2.7000 | 2.7800 | 15186 |
LONG | 1.6900 | -0.0100 | -0.59 % | 1.6950 | 1.6450 | 1.6950 | 7866 |
M | 6.9700 | 0.0500 | 0.72 % | 6.9300 | 6.9300 | 6.9900 | 62058 |
MCAB | 0.0400 | -0.0026 | -6.10 % | 0.0434 | 0.0364 | 0.0434 | 485976 |
MECE | 16.9000 | 0.2000 | 1.20 % | 16.9000 | 16.9000 | 16.9000 | 56 |
OIL | 0.1195 | 0.0000 | 0.00 % | 0.1195 | 0.1195 | 0.1200 | 114634 |
ONE | 21.7000 | 0.1500 | 0.70 % | 21.8000 | 21.6000 | 21.8500 | 5687 |
PBK | 0.0845 | 0.0020 | 2.42 % | 0.0810 | 0.0810 | 0.0850 | 11621110 |
PE | 21.2000 | 0.3000 | 1.44 % | 20.9000 | 20.8500 | 21.4000 | 75346 |
PPL | 5.8000 | -0.1000 | -1.69 % | 5.9000 | 5.6500 | 5.9000 | 121 |
PREB | 2.1400 | 0.0100 | 0.47 % | 2.0700 | 2.0600 | 2.1400 | 39732 |
PREH | 2.7800 | 0.0000 | 0.00 % | 2.7800 | 2.7800 | 2.7800 | 64 |
PTENGETF | 8.5780 | 0.1480 | 1.76 % | 8.6000 | 8.5000 | 8.6000 | 11823 |
PTR | 0.6240 | -0.0060 | -0.95 % | 0.6300 | 0.6120 | 0.6300 | 22690 |
RMAH | 0.7400 | -0.0100 | -1.33 % | 0.7480 | 0.7400 | 0.7500 | 24971 |
ROC1 | 0.8160 | 0.1060 | 14.93 % | 0.7100 | 0.7100 | 0.8160 | 589115 |
ROCE | 0.1375 | 0.0000 | 0.00 % | 0.1360 | 0.1335 | 0.1375 | 84829 |
RPH | 0.1670 | -0.0010 | -0.60 % | 0.1670 | 0.1670 | 0.1670 | 4500 |
RRC | 0.0700 | 0.0000 | 0.00 % | 0.0700 | 0.0696 | 0.0700 | 42797 |
SAFE | 0.8500 | 0.0040 | 0.47 % | 0.8460 | 0.8320 | 0.8520 | 47948 |
SFG | 38.5000 | -0.1000 | -0.26 % | 38.6000 | 38.1500 | 38.6000 | 4400 |
SMTL | 51.5000 | 1.2000 | 2.39 % | 50.2000 | 50.2000 | 51.8000 | 3467 |
SNG | 7.4800 | 0.1800 | 2.47 % | 7.3500 | 7.3500 | 7.5300 | 205411 |
SNN | 44.9500 | 0.4500 | 1.01 % | 44.5000 | 44.5000 | 44.9500 | 23897 |
SNO | 7.4000 | 0.0000 | 0.00 % | 7.4000 | 7.4000 | 7.4000 | 39 |
SNP | 0.7690 | 0.0000 | 0.00 % | 0.7690 | 0.7655 | 0.7760 | 5768035 |
SOCP | 1.5450 | 0.0050 | 0.32 % | 1.5400 | 1.4950 | 1.5450 | 38797 |
STZ | 0.7850 | -0.0250 | -3.09 % | 0.8100 | 0.7800 | 0.8100 | 6782 |
TBK | 14.0000 | -0.4000 | -2.78 % | 14.3000 | 14.0000 | 14.3000 | 200 |
TBM | 0.4370 | -0.0020 | -0.46 % | 0.4370 | 0.4290 | 0.4390 | 191867 |
TEL | 58.4000 | 0.1000 | 0.17 % | 58.5000 | 58.1000 | 59.0000 | 12941 |
TGN | 37.9500 | 1.9500 | 5.42 % | 36.0000 | 36.0000 | 39.0000 | 62656 |
TLV | 28.2800 | 1.1200 | 4.12 % | 27.7000 | 27.5000 | 28.6000 | 1544702 |
TRANSI | 0.3730 | -0.0020 | -0.53 % | 0.3800 | 0.3730 | 0.3800 | 130562 |
TRP | 0.5510 | -0.0010 | -0.18 % | 0.5520 | 0.5510 | 0.5850 | 5874191 |
TTS | 5.2200 | 0.0700 | 1.36 % | 5.2900 | 5.1900 | 5.3000 | 49001 |
TUFE | 0.4320 | 0.0000 | 0.00 % | 0.4320 | 0.4320 | 0.4320 | 254 |
TVBETETF | 32.7850 | 0.5850 | 1.82 % | 32.3050 | 31.4950 | 32.8400 | 42476 |
UAM | 0.3840 | -0.0160 | -4.00 % | 0.3840 | 0.3840 | 0.3840 | 1000 |
VNC | 0.1220 | 0.0060 | 5.17 % | 0.1135 | 0.1135 | 0.1220 | 169112 |
WINE | 20.8500 | 0.1000 | 0.48 % | 20.7500 | 20.7000 | 20.8500 | 59360 |
English Section /George Marinescu - 18 iulie
Politică /George Marinescu - 18 iulie
Companii /A consemnat George Marinescu. - 18 iulie
Macroeconomie /A consemnat Alina Vasiescu - 18 iulie
Companii /A consemnat Emilia Olescu - 18 iulie
Politică /George Marinescu - 18 iulie
Piaţa de Capital /A.V. - 18 iulie
Piaţa de Capital /A.I. - 17 iulie
Piaţa de Capital /A.V. - 17 iulie
Piaţa de Capital /A.I. - 16 iulie
Piaţa de Capital /A.I. - 15 iulie
George Marinescu recorded.