EMITENŢI BVB - Piaţa REGS

27 Mai.preţvar.var. %deschideremin.max.volum
AAG
3.1400-0.0400-1.26 %3.12003.10003.14003400
ALR
1.42000.02501.79 %1.43001.40001.430033860
ALT
0.04950.00051.02 %0.04600.04600.049518500
ALU
1.6500-0.0450-2.65 %1.69501.65001.69508661
AQ
0.78000.00000.00 %0.78000.76000.8000592563
ARS
7.95000.00000.00 %7.95007.95007.9500338
ATB
0.5380-0.0040-0.74 %0.54000.53800.54005555
BCM
0.08000.00354.58 %0.08000.08000.08002500
BIO
0.64000.00600.95 %0.64000.62000.6480154916
BNET
0.32850.00551.70 %0.32350.32100.329083449
BRD
13.70000.40003.01 %13.380013.380013.9400274054
BRK
0.2200-0.0030-1.35 %0.22200.21950.23705896959
BVB
27.80000.10000.36 %27.700027.500027.90002984
CEON
0.6660-0.0040-0.60 %0.68000.66400.680018062
CMP
0.5200-0.0020-0.38 %0.52200.52000.526036340
COMI
0.00800.00000.00 %0.00750.00750.00801564100
COTE
71.0000-0.2000-0.28 %71.200070.400071.2000716
CRC
19.20000.70003.78 %19.000018.900019.20001654
DIGI
39.70000.70001.79 %39.000039.000040.40008408
EBS
145.0000-0.5000-0.34 %143.6500143.2500145.0000708
EL
8.73000.10001.16 %8.66008.56008.750026936
ELJ
0.10800.00000.00 %0.10800.10800.108012466
ELMA
0.1300-0.0030-2.26 %0.13000.13000.134042291
EVER
1.1350-0.0050-0.44 %1.12501.12001.1500106197
FP
2.02000.00000.00 %2.03502.01502.06005118725
IARV
10.20000.00000.00 %9.76009.760010.20001037
IMP
0.6840-0.0120-1.72 %0.65000.65000.6960413998
M
20.05000.23001.16 %19.980019.820020.350018399
MCAB
0.21700.00000.00 %0.21700.21700.21701009
MECF
0.12900.00000.00 %0.12200.12200.12901000
OIL
0.14900.00352.41 %0.14600.14600.149014937
ONE
1.4180-0.0200-1.39 %1.43201.41801.4420686325
PBK
0.08740.00384.55 %0.08740.08740.08744125
PPL
13.9000-0.1000-0.71 %13.900013.900013.900010
PREB
1.80000.00000.00 %1.80501.80001.805081318
PTR
0.58600.00200.34 %0.59200.58000.592018365
RMAH
0.69000.01201.77 %0.67800.67800.69001881
ROCE
0.26800.00702.68 %0.26700.26700.26802375
SFG
13.60000.40003.03 %13.450013.250013.600010588
SIF1
2.43000.01000.41 %2.43002.39002.450033944
SIF4
1.1600-0.0200-1.69 %1.18001.16001.200024368
SIF5
1.9350-0.0100-0.51 %1.92501.92501.945059557
SNG
44.5500-0.4000-0.89 %44.900044.350045.100042083
SNN
45.30000.00000.00 %45.300044.800045.400038184
SNO
4.7800-0.2700-5.35 %4.78004.78004.78001
SNP
0.45250.00200.44 %0.45200.44700.45303998733
SOCP
0.6050-0.0050-0.82 %0.64500.60500.64503324
TBK
17.45000.40002.35 %17.050017.050017.65005239
TBM
0.2340-0.0040-1.68 %0.23700.22500.2370116960
TEL
18.90000.20001.07 %19.000018.600019.200014650
TGN
238.50000.00000.00 %239.0000238.0000239.0000755
TLV
2.49500.02000.81 %2.49002.47502.49502393035
TRANSI
0.28600.00301.06 %0.28300.28300.2890100258
TRP
0.80800.02102.67 %0.79000.79000.81401008451
TTS
9.39000.12001.29 %9.26009.26009.540056795
TVBETETF
17.84000.22201.26 %17.750017.722017.85005458
UAM
1.12000.00000.00 %1.12001.12001.1200100
VNC
0.16850.00150.90 %0.16850.16850.16857325
WINE
9.1800-0.0200-0.22 %9.29009.18009.3800121602

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Apanova
BTPay
Electromagnetica
infinitumcosmetics.ro
fabricadeceai.ro
Stiri Locale
Cotaţii Emitenţi BVB
Bursele din regiune
romaniansmartcity.ro
Cotaţii fonduri mutuale
Teatrul Național I. L. Caragiale Bucuresti
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo