Horaţiu Feşnic arbitrează în ultima etapă din Liga Europa
Sport /S.B. - 27 ianuarie, 14:51
| 27 Ian. 14:59 | preţ | var. | var. % | deschidere | min. | max. | volum |
AAG | 4.9600 | 0.0500 | 1.02 % | 4.9500 | 4.9500 | 4.9600 | 761 |
ALR | 1.5000 | 0.0100 | 0.67 % | 1.5100 | 1.4950 | 1.5100 | 26028 |
ALT | 0.0620 | -0.0020 | -3.13 % | 0.0640 | 0.0620 | 0.0640 | 80519 |
ALU | 2.4400 | 0.0400 | 1.67 % | 2.4100 | 2.4100 | 2.4600 | 27517 |
AQ | 1.6940 | 0.0380 | 2.29 % | 1.6560 | 1.6560 | 1.6960 | 522958 |
ARM | 1.2500 | 0.0200 | 1.63 % | 1.1200 | 1.0800 | 1.2500 | 9917 |
AROBS | 0.7700 | 0.0020 | 0.26 % | 0.7680 | 0.7560 | 0.7770 | 824941 |
ARS | 9.5600 | -0.0800 | -0.83 % | 9.6600 | 9.5200 | 9.6800 | 1575 |
ARTE | 10.9000 | 0.7000 | 6.86 % | 10.0000 | 10.0000 | 10.9000 | 11 |
ATB | 2.3750 | -0.0300 | -1.25 % | 2.4000 | 2.3700 | 2.4200 | 382866 |
BCM | 0.1550 | -0.0110 | -6.63 % | 0.1550 | 0.1550 | 0.1550 | 3000 |
BIO | 1.1200 | 0.0350 | 3.23 % | 1.0850 | 1.0850 | 1.1300 | 246770 |
BKBETETF | 32.9600 | 0.4800 | 1.48 % | 32.6950 | 32.6950 | 32.9600 | 62 |
BNET | 0.1115 | -0.0015 | -1.33 % | 0.1140 | 0.1115 | 0.1140 | 267833 |
BRD | 28.6500 | 0.1500 | 0.53 % | 28.4000 | 28.4000 | 28.7000 | 78914 |
BRK | 0.1065 | -0.0025 | -2.29 % | 0.1080 | 0.1060 | 0.1090 | 405194 |
BVB | 44.4000 | -0.9000 | -1.99 % | 44.1000 | 43.9000 | 45.3000 | 5465 |
CBC | 27.6000 | 0.8000 | 2.99 % | 26.8000 | 26.8000 | 27.6000 | 257 |
CFH | 21.6000 | 0.6000 | 2.86 % | 21.0000 | 20.8500 | 21.6500 | 36272 |
CMF | 4.3000 | -0.2800 | -6.11 % | 4.3000 | 4.3000 | 4.3000 | 152 |
CMP | 0.7000 | 0.0200 | 2.94 % | 0.6860 | 0.6860 | 0.7200 | 217522 |
COMI | 0.0125 | -0.0010 | -7.41 % | 0.0125 | 0.0125 | 0.0125 | 80000 |
COTE | 78.4000 | 0.4000 | 0.51 % | 78.2000 | 77.8000 | 78.4000 | 3704 |
CRC | 8.4000 | 0.1600 | 1.94 % | 8.2400 | 8.2200 | 8.4000 | 883 |
DIGI | 133.4000 | 0.6000 | 0.45 % | 133.0000 | 132.8000 | 135.0000 | 51888 |
EBS | 560.0000 | 4.0000 | 0.72 % | 555.0000 | 555.0000 | 560.0000 | 86 |
EFO | 0.5450 | 0.0150 | 2.83 % | 0.5450 | 0.5450 | 0.5450 | 1612 |
EL | 31.5000 | 0.4000 | 1.29 % | 31.3000 | 31.3000 | 31.6500 | 56595 |
ELGS | 0.2380 | 0.0080 | 3.48 % | 0.2320 | 0.2320 | 0.2380 | 18182 |
ELMA | 0.2620 | -0.0020 | -0.76 % | 0.2660 | 0.2620 | 0.2660 | 30281 |
EVER | 2.9800 | -0.0200 | -0.67 % | 3.0000 | 2.9800 | 3.0100 | 36246 |
FP | 0.6790 | -0.0010 | -0.15 % | 0.6800 | 0.6790 | 0.6810 | 2068705 |
GIBEFETF | 16.5320 | 0.1420 | 0.87 % | 16.7000 | 16.4260 | 16.7000 | 40607 |
GREEN | 14.0000 | 0.0000 | 0.00 % | 14.0000 | 14.0000 | 14.0000 | 1 |
H2O | 138.2000 | 1.6000 | 1.17 % | 136.6000 | 136.1000 | 138.3000 | 111717 |
IARV | 18.4000 | -0.6000 | -3.16 % | 19.0000 | 17.7000 | 19.6500 | 10358 |
ICBETNETF | 124.0000 | 1.8000 | 1.47 % | 122.3800 | 122.3800 | 124.0000 | 1687 |
ICCROETF | 181.8000 | 1.3400 | 0.74 % | 181.0000 | 181.0000 | 181.8000 | 14 |
ICSLOETF | 286.5000 | 2.0000 | 0.70 % | 286.5000 | 286.5000 | 286.5000 | 5 |
IMP | 4.8000 | 0.0300 | 0.63 % | 4.7800 | 4.7800 | 4.8300 | 25228 |
INFINITY | 4.1700 | 0.0400 | 0.97 % | 4.1400 | 4.1400 | 4.2300 | 190474 |
LION | 4.7700 | 0.0100 | 0.21 % | 4.6100 | 4.6100 | 4.9400 | 39577 |
LONG | 2.0500 | 0.0400 | 1.99 % | 2.0200 | 2.0200 | 2.0800 | 58040 |
M | 13.6400 | 0.9800 | 7.74 % | 12.7400 | 12.7400 | 13.9200 | 208536 |
MCAB | 0.0312 | 0.0000 | 0.00 % | 0.0316 | 0.0310 | 0.0316 | 40926 |
NAPO | 2.9200 | 0.3400 | 13.18 % | 2.9200 | 2.2800 | 2.9200 | 219 |
OIL | 0.1140 | 0.0000 | 0.00 % | 0.1140 | 0.1135 | 0.1145 | 93343 |
ONE | 34.6000 | 0.0000 | 0.00 % | 34.7000 | 34.3000 | 34.7000 | 38893 |
PBK | 0.1240 | 0.0010 | 0.81 % | 0.1220 | 0.1210 | 0.1240 | 527239 |
PE | 35.1000 | 0.3000 | 0.86 % | 34.8500 | 34.8500 | 35.2500 | 20920 |
PPL | 7.0000 | 0.0500 | 0.72 % | 6.9500 | 6.9500 | 7.0000 | 200 |
PREB | 1.9750 | -0.0050 | -0.25 % | 1.9800 | 1.9750 | 1.9800 | 800 |
PREH | 2.6600 | 0.1400 | 5.56 % | 2.6600 | 2.6600 | 2.6600 | 36 |
PTENGETF | 12.3860 | 0.1780 | 1.46 % | 12.2240 | 12.2240 | 13.0000 | 78686 |
PTR | 0.5980 | 0.0120 | 2.05 % | 0.5820 | 0.5760 | 0.5980 | 16266 |
RMAH | 0.8960 | 0.0000 | 0.00 % | 0.8960 | 0.8940 | 0.8960 | 20529 |
ROC1 | 0.6740 | -0.0140 | -2.03 % | 0.6740 | 0.6720 | 0.6740 | 6000 |
ROCE | 0.1760 | -0.0010 | -0.56 % | 0.1775 | 0.1760 | 0.1800 | 27459 |
RPH | 0.2240 | -0.0020 | -0.88 % | 0.2260 | 0.2160 | 0.2260 | 374224 |
RRC | 0.0720 | -0.0016 | -2.17 % | 0.0716 | 0.0714 | 0.0736 | 105195 |
SAFE | 0.9180 | 0.0020 | 0.22 % | 0.9160 | 0.9080 | 0.9220 | 54610 |
SFG | 39.9000 | 0.0000 | 0.00 % | 39.9000 | 39.5000 | 40.1000 | 33457 |
SMTL | 57.7000 | -0.4000 | -0.69 % | 58.1000 | 57.7000 | 58.1000 | 1285 |
SNG | 11.7600 | 0.0200 | 0.17 % | 11.7800 | 11.7400 | 11.9400 | 1227470 |
SNN | 73.2000 | 3.3000 | 4.72 % | 70.0000 | 70.0000 | 74.3000 | 99863 |
SNO | 8.3500 | 0.0000 | 0.00 % | 8.3500 | 8.1000 | 8.3500 | 104 |
SNP | 1.0520 | -0.0040 | -0.38 % | 1.0560 | 1.0490 | 1.0600 | 12615646 |
SOCP | 1.8400 | -0.0150 | -0.81 % | 1.7950 | 1.7950 | 1.8550 | 7244 |
STZ | 0.5900 | -0.0200 | -3.28 % | 0.6100 | 0.5600 | 0.6200 | 82699 |
TBK | 15.0000 | -0.0500 | -0.33 % | 15.0000 | 15.0000 | 15.0000 | 160 |
TBM | 0.3970 | -0.0020 | -0.50 % | 0.3990 | 0.3870 | 0.3990 | 145256 |
TEL | 84.4000 | 1.4000 | 1.69 % | 83.2000 | 82.8000 | 84.4000 | 12252 |
TGN | 79.6000 | 0.3000 | 0.38 % | 79.8000 | 79.1000 | 79.8000 | 64123 |
TLV | 33.5000 | 0.7800 | 2.38 % | 32.6800 | 32.6800 | 33.5000 | 632755 |
TRANSI | 0.6140 | 0.0140 | 2.33 % | 0.6020 | 0.5960 | 0.6220 | 564010 |
TRP | 0.4860 | 0.0155 | 3.29 % | 0.4710 | 0.4710 | 0.4930 | 3701890 |
TTS | 5.9000 | 0.2100 | 3.69 % | 5.6900 | 5.6900 | 5.9900 | 857308 |
TVBETETF | 47.3550 | 1.3000 | 2.82 % | 46.5000 | 46.5000 | 47.3650 | 80033 |
VNC | 0.0964 | 0.0000 | 0.00 % | 0.0964 | 0.0964 | 0.0990 | 42150 |
WINE | 19.1000 | -0.4400 | -2.25 % | 19.5200 | 19.0400 | 19.6000 | 5572 |
Sport /S.B. - 27 ianuarie, 14:51
Sport /S.B. - 27 ianuarie, 14:47
Comunicate de presă /O.S. - 27 ianuarie, 14:45
Bănci-Asigurări /S.B. - 27 ianuarie, 14:42
Politică /S.B. - 27 ianuarie, 14:40
Miscellanea /S.E. - 27 ianuarie, 14:35
Macroeconomie /Florian Goldstein - 27 ianuarie
Macroeconomie /Călin Rechea - 27 ianuarie
Editorial /Cătălin Avramescu - 27 ianuarie
Editorial /Cristian Pîrvulescu - 27 ianuarie
Politică /George Marinescu - 27 ianuarie
Piaţa de Capital /Andrei Iacomi - 27 ianuarie
Piaţa de Capital /Andrei Iacomi - 26 ianuarie
Piaţa de Capital /A.V. - 23 ianuarie
Piaţa de Capital /Andrei Iacomi - 23 ianuarie
Piaţa de Capital /A.V. - 22 ianuarie
Piaţa de Capital /Andrei Iacomi - 22 ianuarie
George Marinescu


