EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
09 Apr. 14:24preţvar.var. %deschideremin.max.volum
ALR
1.4700-0.0100-0.68 %1.48001.44501.480011535
ARS
3.96000.00000.00 %3.96003.96003.960042
ATB
0.53000.00000.00 %0.54500.53000.545067397
BCM
0.08350.00101.21 %0.08250.08200.083584500
BIO
0.36800.00802.22 %0.36000.36000.368014500
BRD
11.88000.30002.59 %11.740011.740011.9400138035
BRK
0.0778-0.0012-1.52 %0.07920.07520.0792221736
BRM
1.2000-0.1500-11.11 %1.30001.20001.30004001
BVB
23.60000.10000.43 %23.400023.400023.80001304
CEON
0.29800.00200.68 %0.29800.29800.30202660
CMP
0.58200.00200.34 %0.58200.58200.58203010
COTE
73.80000.00000.00 %73.800073.800074.20001875
DAFR
0.01520.00000.00 %0.01520.01380.0152629100
DIGI
30.7000-0.1000-0.32 %30.800030.700030.9000891
EBS
85.86000.94001.11 %86.500085.860087.380022796
EFO
0.09500.00020.21 %0.09480.09300.0950112059
EL
9.90000.10001.02 %9.88009.88009.98002880
ELGS
0.8000-0.0250-3.03 %0.84000.80000.84004361
EPT
0.0110-0.0005-4.35 %0.01150.01100.01152120
FP
1.16000.01501.31 %1.15001.15001.17001762608
IARV
12.75000.35002.82 %12.500012.500012.75001325
IMP
1.43000.04002.88 %1.39001.39001.43005365
M
30.00000.20000.67 %29.800029.800030.8000511
MECF
0.1880-0.0010-0.53 %0.18700.18700.196081100
NAPO
3.4800-0.5000-12.56 %3.48003.48003.480010
OIL
0.19000.01106.15 %0.18200.18200.2050382605
PBK
0.07900.00385.05 %0.07840.07840.0800259700
PREB
0.7860-0.0540-6.43 %0.82200.76800.838063606
PREH
0.80500.105015.00 %0.80500.80500.805010
PTR
0.30400.00401.33 %0.30400.30400.30402000
RMAH
0.46800.00000.00 %0.46800.46800.46804400
RPH
0.28600.00000.00 %0.28600.28600.2860682
RRC
0.0400-0.0010-2.44 %0.04050.03850.0415216086
SCD
2.98000.02000.68 %2.92002.92002.98001263
SFG
15.00000.15001.01 %14.850014.850015.25001464
SIF1
2.40000.04001.69 %2.39002.36002.410010822
SIF2
1.25000.00500.40 %1.25001.25001.270029438
SIF3
0.31300.00501.62 %0.31200.31000.3160110754
SIF4
0.62800.00000.00 %0.63400.62200.6440203042
SIF5
1.98000.03001.54 %1.99001.97002.010016330
SNG
28.9000-0.1000-0.34 %29.650028.900029.650036788
SNN
15.00000.00000.00 %15.160014.940015.220027257
SNO
3.06000.08002.68 %3.06003.06003.0600334
SNP
0.32350.00250.78 %0.32500.32250.33255820172
STZ
0.2200-0.0160-6.78 %0.22000.22000.22001000
TBM
0.2150-0.0010-0.46 %0.21600.21500.220086770
TEL
16.90000.10000.60 %17.000016.900017.25004441
TGN
258.00000.00000.00 %258.0000258.0000264.00002409
TLV
1.95000.05402.85 %1.91201.91201.98001801264
TRP
0.27300.00301.11 %0.27200.27200.2780456475
TUFE
0.3200-0.0020-0.62 %0.33600.32000.340024351
TVBETETF
10.66000.15001.43 %10.680010.650010.79202106
VNC
0.15300.00000.00 %0.15300.15300.153011300
WINE
19.0000-0.1000-0.52 %19.650019.000019.80003270

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro