Companiile aeriene internaţionale susţin ideea unui certificat european de vaccinare anti-COVID-19
Internaţional / J.P. - 19 ianuarie, 21:11
19 Ian. | preţ | var. | var. % | deschidere | min. | max. | volum |
AAG | 2.9200 | -0.0400 | -1.35 % | 2.9400 | 2.9200 | 2.9400 | 6369 |
ALR | 2.3000 | -0.0200 | -0.86 % | 2.3100 | 2.3000 | 2.3200 | 43265 |
ALU | 0.8350 | 0.0000 | 0.00 % | 0.8350 | 0.8300 | 0.8350 | 15031 |
ARS | 4.1200 | -0.0600 | -1.44 % | 4.2200 | 4.1200 | 4.2200 | 1449 |
ARTE | 10.0000 | -0.5000 | -4.76 % | 10.2000 | 10.0000 | 10.2000 | 700 |
ATB | 0.4920 | 0.0020 | 0.41 % | 0.4900 | 0.4900 | 0.4960 | 329039 |
BCM | 0.0895 | 0.0000 | 0.00 % | 0.0895 | 0.0895 | 0.0895 | 1400 |
BIO | 0.4600 | 0.0100 | 2.22 % | 0.4540 | 0.4540 | 0.4600 | 22720 |
BNET | 0.6880 | 0.0160 | 2.38 % | 0.6720 | 0.6720 | 0.6880 | 197817 |
BRD | 15.2000 | -0.1000 | -0.65 % | 15.3800 | 15.1000 | 15.3800 | 90759 |
BRK | 0.0920 | -0.0020 | -2.13 % | 0.0920 | 0.0920 | 0.0942 | 742935 |
BVB | 24.5000 | 0.1000 | 0.41 % | 24.4000 | 24.3000 | 24.5000 | 4924 |
CEON | 0.3920 | 0.0130 | 3.43 % | 0.3800 | 0.3800 | 0.3940 | 159507 |
CMP | 0.5940 | -0.0040 | -0.67 % | 0.5980 | 0.5920 | 0.6000 | 351778 |
COMI | 0.0060 | -0.0005 | -7.69 % | 0.0060 | 0.0060 | 0.0060 | 973750 |
COTE | 81.8000 | 1.0000 | 1.24 % | 80.8000 | 80.4000 | 81.8000 | 1559 |
DAFR | 0.0136 | 0.0002 | 1.49 % | 0.0138 | 0.0136 | 0.0142 | 268300 |
DIGI | 35.7000 | -0.1000 | -0.28 % | 35.8000 | 35.2000 | 35.8000 | 1660 |
EBS | 130.0000 | 0.0000 | 0.00 % | 130.3000 | 130.0000 | 131.0000 | 758 |
EFO | 0.1230 | -0.0020 | -1.60 % | 0.1240 | 0.1200 | 0.1240 | 449429 |
EL | 13.1000 | 0.2000 | 1.55 % | 12.9500 | 12.8000 | 13.1000 | 120462 |
ELGS | 0.8700 | -0.0150 | -1.69 % | 0.8650 | 0.8650 | 0.8700 | 2459 |
ELMA | 0.1180 | 0.0010 | 0.85 % | 0.1180 | 0.1180 | 0.1180 | 10000 |
EPT | 0.0105 | 0.0000 | 0.00 % | 0.0120 | 0.0105 | 0.0120 | 7000 |
FP | 1.4850 | 0.0000 | 0.00 % | 1.5100 | 1.4850 | 1.5100 | 2814647 |
IARV | 12.2500 | 0.0500 | 0.41 % | 12.1500 | 12.0000 | 12.2500 | 2262 |
IMP | 1.9200 | 0.0200 | 1.05 % | 1.8900 | 1.8900 | 1.9200 | 130611 |
M | 10.8500 | -0.1500 | -1.36 % | 11.0000 | 10.8500 | 11.0000 | 25150 |
MECF | 0.1350 | 0.0040 | 3.05 % | 0.1350 | 0.1350 | 0.1350 | 4000 |
OIL | 0.1980 | -0.0010 | -0.50 % | 0.1980 | 0.1935 | 0.1980 | 114851 |
PBK | 0.1000 | 0.0014 | 1.42 % | 0.0986 | 0.0980 | 0.1000 | 1080590 |
PREB | 1.6300 | 0.2100 | 14.79 % | 1.5600 | 1.5100 | 1.6300 | 154559 |
PTR | 0.4800 | -0.0080 | -1.64 % | 0.4880 | 0.4720 | 0.4880 | 101535 |
RMAH | 0.6650 | 0.0350 | 5.56 % | 0.6300 | 0.6300 | 0.6650 | 349092 |
ROCE | 0.1695 | 0.0015 | 0.89 % | 0.1700 | 0.1655 | 0.1715 | 759515 |
RPH | 0.2340 | -0.0020 | -0.85 % | 0.2340 | 0.2340 | 0.2340 | 1500 |
RRC | 0.0440 | 0.0000 | 0.00 % | 0.0465 | 0.0440 | 0.0465 | 392650 |
SFG | 14.7500 | -0.1000 | -0.67 % | 14.8500 | 14.4500 | 14.8500 | 22003 |
SIF1 | 2.3000 | -0.0200 | -0.86 % | 2.3200 | 2.3000 | 2.3200 | 14536 |
SIF2 | 1.2550 | 0.0000 | 0.00 % | 1.2600 | 1.2500 | 1.2600 | 121169 |
SIF3 | 0.3420 | -0.0050 | -1.44 % | 0.3470 | 0.3420 | 0.3470 | 128746 |
SIF4 | 0.8180 | 0.0000 | 0.00 % | 0.8200 | 0.8180 | 0.8200 | 29960 |
SIF5 | 1.8900 | -0.0150 | -0.79 % | 1.9000 | 1.8850 | 1.9050 | 110004 |
SNG | 30.6500 | 0.5000 | 1.66 % | 30.3000 | 30.1000 | 30.8000 | 86514 |
SNN | 19.2400 | 0.1800 | 0.94 % | 19.1200 | 19.0800 | 19.3800 | 40402 |
SNP | 0.3965 | 0.0080 | 2.06 % | 0.3900 | 0.3880 | 0.3965 | 4900676 |
STZ | 0.2480 | 0.0000 | 0.00 % | 0.2460 | 0.2460 | 0.2480 | 11180 |
TBK | 21.2000 | 0.0000 | 0.00 % | 21.0000 | 21.0000 | 21.2000 | 1600 |
TBM | 0.2720 | 0.0080 | 3.03 % | 0.2650 | 0.2650 | 0.2720 | 241509 |
TEL | 27.6000 | -0.1000 | -0.36 % | 27.7000 | 27.6000 | 27.8000 | 6538 |
TGN | 305.0000 | 3.0000 | 0.99 % | 303.0000 | 302.0000 | 305.0000 | 2630 |
TLV | 2.3000 | 0.0100 | 0.44 % | 2.3050 | 2.2750 | 2.3150 | 2382477 |
TRP | 0.4350 | -0.0020 | -0.46 % | 0.4370 | 0.4330 | 0.4370 | 2833262 |
TVBETETF | 13.6800 | 0.0560 | 0.41 % | 13.7520 | 13.6000 | 13.7520 | 5682 |
VNC | 0.1910 | 0.0070 | 3.80 % | 0.1870 | 0.1870 | 0.1940 | 428640 |
WINE | 22.4000 | -0.2000 | -0.88 % | 22.6000 | 22.4000 | 22.7000 | 15702 |
Internaţional / J.P. - 19 ianuarie, 21:11
Politică / A.P. - 19 ianuarie, 21:10
Internaţional / J.P. - 19 ianuarie, 21:08
Politică / A.P. - 19 ianuarie, 20:43
Internaţional / Adelina Toader - 19 ianuarie
Macroeconomie / A consemnat Emilia Olescu - 19 ianuarie
Companii / Valentin M. Ionescu - 19 ianuarie
Piaţa de Capital / A.P. - 19 ianuarie, 18:45
Internaţional / A.P. - 19 ianuarie, 16:49
Piaţa de Capital / J.P. - 19 ianuarie, 14:30
Internaţional / J.P. - 19 ianuarie, 14:00
Bănci-Asigurări / J.P. - 19 ianuarie, 13:00
Bănci-Asigurări / A.B. - 19 ianuarie, 11:38
Internaţional / J.P. - 19 ianuarie, 10:30
Piaţa de Capital / J.P. - 19 ianuarie, 10:15
Internaţional / J.P. - 19 ianuarie, 07:10
Internaţional / 19 ianuarie
Piaţa de Capital / A.I. - 15 ianuarie
Companii / J.P. - 16 ianuarie
Companii / J.P. - 15 ianuarie
Companii / J.P. - 14 ianuarie
JULIA PANDI (TRANSLATED BY COSMIN GHIDOVEANU)19 ianuarie, 08:02
EUGEN MIHĂESCU (Translated by Cosmin Ghidoveanu)08 ianuarie
MAKE (TRANSLATED BY COSMIN GHIDOVEANU)05 ianuarie
MediaSind (TRANSLATED BY COSMIN GHIDOVEA05 ianuarie
Julia Pandi22 decembrie 2020
Seyed Reza Hosseini21 decembrie 2020