EMITENŢI BVB - Piaţa REGS

16 Iun.preţvar.var. %deschideremin.max.volum
AAG
3.2800-0.0600-1.80 %3.30003.28003.30006500
ALR
2.7000-0.0500-1.82 %2.79002.70002.790053521
ALT
0.03700.00102.78 %0.03700.03700.037049
ALU
1.13000.01000.89 %1.12001.11001.13007825
ARS
5.2000-0.1000-1.89 %5.30005.20005.300012850
ATB
0.56000.00000.00 %0.56200.56000.568058709
BIO
0.62000.00600.98 %0.62000.60800.620061160
BNET
0.6400-0.0030-0.47 %0.64300.62800.6450378799
BRD
16.4000-0.0400-0.24 %16.480016.400016.7000207518
BRK
0.3050-0.0070-2.24 %0.30800.30000.3100749869
BRM
2.30000.02000.88 %2.28002.28002.3000806
BVB
25.00000.10000.40 %24.500024.500025.0000580
CEON
0.49400.03006.47 %0.46000.46000.4960276009
CMP
0.7060-0.0020-0.28 %0.70000.70000.706022019
COTE
84.60000.60000.71 %84.600084.000085.00001447
DAFR
0.01650.00000.00 %0.01650.01600.01651859500
DIGI
36.4000-0.2000-0.55 %36.800036.400036.90004078
EBS
166.75000.75000.45 %166.0000164.5000169.15002742
EFO
0.1520-0.0015-0.98 %0.15350.15000.1535173071
EL
12.50000.10000.81 %12.400012.400012.620031765
ELGS
0.8800-0.0100-1.12 %0.86000.86000.8900280
ELMA
0.1500-0.0010-0.66 %0.15700.15000.157050100
EVER
1.39000.01000.72 %1.39001.37501.390074263
FP
1.7700-0.0100-0.56 %1.77201.76801.78001017047
IARV
12.50000.00000.00 %12.500012.400012.6000298
IMP
2.9800-0.0200-0.67 %3.00002.98003.00006045
M
15.85000.05000.32 %15.850015.750015.950043961
MCAB
4.70000.30006.82 %4.56004.40004.800027842
MECE
25.80000.00000.00 %25.800025.800025.800092
MECF
0.13000.00000.00 %0.13600.13000.136050040
OIL
0.1870-0.0020-1.06 %0.18800.18600.188019985
PBK
0.0940-0.0004-0.42 %0.09420.09400.094229068
PREB
1.54500.06504.39 %1.47001.44001.6100114280
PREH
2.5200-0.0600-2.33 %2.46002.46002.52004550
PTR
0.63000.01402.27 %0.61800.61600.65001547012
RMAH
0.7280-0.0020-0.27 %0.73000.71600.732052151
ROCE
0.22500.00401.81 %0.22400.22100.2280416429
RPH
0.2200-0.0060-2.65 %0.22600.22000.230047623
RRC
0.0500-0.0005-0.99 %0.05050.05000.0515180081
SCD
2.7000-0.1400-4.93 %2.70002.70002.7000300
SFG
19.0000-0.2000-1.04 %19.200019.000019.20005865
SIF1
2.72000.07002.64 %2.60002.59002.740058894
SIF3
0.3600-0.0050-1.37 %0.36500.36000.3650218856
SIF4
1.3600-0.0400-2.86 %1.41001.35501.4200204952
SIF5
1.9600-0.0240-1.21 %1.98801.96001.990087397
SNG
30.85000.30000.98 %30.950030.400031.0500230867
SNN
27.7000-0.1500-0.54 %27.900027.700028.350049736
SNO
7.6000-0.2000-2.56 %7.80007.60007.800015524
SNP
0.42200.00250.60 %0.42450.42000.425524810027
STK
65.5000-0.5000-0.76 %64.000063.000065.500051
TBK
28.8000-0.2000-0.69 %28.400028.000028.8000469
TBM
0.24300.00200.83 %0.24100.24100.243037542
TEL
25.00000.10000.40 %25.000024.900025.300014270
TGN
284.00002.00000.71 %282.0000280.0000286.000099143
TLV
2.7500-0.0300-1.08 %2.79002.75002.80001582180
TRP
0.83000.00000.00 %0.83100.82800.83701911556
TTS
19.7000-0.4000-1.99 %20.100019.600020.1000166049
TUFE
0.33200.00200.61 %0.33000.33000.332091000
TVBETETF
16.07800.05400.34 %16.100016.060016.162018940
VNC
0.21600.00200.93 %0.21600.21600.21602000
WINE
30.50000.90003.04 %29.600029.600030.900068635

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Dtlawyers
BTPay
Allview
Stiri Locale
AAGES
Boromir
CCIB - Emitere de certificate forta majora
Cotaţii Emitenţi BVB
Bursele din regiune
Cotaţii fonduri mutuale
energynomics.ro
CCIB - Focus Bucuresti - iunie 2021
Teatrul Național I. L. Caragiale Bucuresti
Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo