EMITENŢI BVB - Piaţa REGS

19 Ian.preţvar.var. %deschideremin.max.volum
AAG
2.9200-0.0400-1.35 %2.94002.92002.94006369
ALR
2.3000-0.0200-0.86 %2.31002.30002.320043265
ALU
0.83500.00000.00 %0.83500.83000.835015031
ARS
4.1200-0.0600-1.44 %4.22004.12004.22001449
ARTE
10.0000-0.5000-4.76 %10.200010.000010.2000700
ATB
0.49200.00200.41 %0.49000.49000.4960329039
BCM
0.08950.00000.00 %0.08950.08950.08951400
BIO
0.46000.01002.22 %0.45400.45400.460022720
BNET
0.68800.01602.38 %0.67200.67200.6880197817
BRD
15.2000-0.1000-0.65 %15.380015.100015.380090759
BRK
0.0920-0.0020-2.13 %0.09200.09200.0942742935
BVB
24.50000.10000.41 %24.400024.300024.50004924
CEON
0.39200.01303.43 %0.38000.38000.3940159507
CMP
0.5940-0.0040-0.67 %0.59800.59200.6000351778
COMI
0.0060-0.0005-7.69 %0.00600.00600.0060973750
COTE
81.80001.00001.24 %80.800080.400081.80001559
DAFR
0.01360.00021.49 %0.01380.01360.0142268300
DIGI
35.7000-0.1000-0.28 %35.800035.200035.80001660
EBS
130.00000.00000.00 %130.3000130.0000131.0000758
EFO
0.1230-0.0020-1.60 %0.12400.12000.1240449429
EL
13.10000.20001.55 %12.950012.800013.1000120462
ELGS
0.8700-0.0150-1.69 %0.86500.86500.87002459
ELMA
0.11800.00100.85 %0.11800.11800.118010000
EPT
0.01050.00000.00 %0.01200.01050.01207000
FP
1.48500.00000.00 %1.51001.48501.51002814647
IARV
12.25000.05000.41 %12.150012.000012.25002262
IMP
1.92000.02001.05 %1.89001.89001.9200130611
M
10.8500-0.1500-1.36 %11.000010.850011.000025150
MECF
0.13500.00403.05 %0.13500.13500.13504000
OIL
0.1980-0.0010-0.50 %0.19800.19350.1980114851
PBK
0.10000.00141.42 %0.09860.09800.10001080590
PREB
1.63000.210014.79 %1.56001.51001.6300154559
PTR
0.4800-0.0080-1.64 %0.48800.47200.4880101535
RMAH
0.66500.03505.56 %0.63000.63000.6650349092
ROCE
0.16950.00150.89 %0.17000.16550.1715759515
RPH
0.2340-0.0020-0.85 %0.23400.23400.23401500
RRC
0.04400.00000.00 %0.04650.04400.0465392650
SFG
14.7500-0.1000-0.67 %14.850014.450014.850022003
SIF1
2.3000-0.0200-0.86 %2.32002.30002.320014536
SIF2
1.25500.00000.00 %1.26001.25001.2600121169
SIF3
0.3420-0.0050-1.44 %0.34700.34200.3470128746
SIF4
0.81800.00000.00 %0.82000.81800.820029960
SIF5
1.8900-0.0150-0.79 %1.90001.88501.9050110004
SNG
30.65000.50001.66 %30.300030.100030.800086514
SNN
19.24000.18000.94 %19.120019.080019.380040402
SNP
0.39650.00802.06 %0.39000.38800.39654900676
STZ
0.24800.00000.00 %0.24600.24600.248011180
TBK
21.20000.00000.00 %21.000021.000021.20001600
TBM
0.27200.00803.03 %0.26500.26500.2720241509
TEL
27.6000-0.1000-0.36 %27.700027.600027.80006538
TGN
305.00003.00000.99 %303.0000302.0000305.00002630
TLV
2.30000.01000.44 %2.30502.27502.31502382477
TRP
0.4350-0.0020-0.46 %0.43700.43300.43702833262
TVBETETF
13.68000.05600.41 %13.752013.600013.75205682
VNC
0.19100.00703.80 %0.18700.18700.1940428640
WINE
22.4000-0.2000-0.88 %22.600022.400022.700015702

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

BTPay
The Diplomat-Bucharest Awards Gala 2021
Video

ENGLISH SECTION

more articles

Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo