EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
16 Sep. 14:19preţvar.var. %deschideremin.max.volum
ALR
2.99000.05001.70 %2.99002.95003.00001171
ALT
0.03000.00000.00 %0.03000.03000.030025000
ALU
1.28500.00500.39 %1.28001.28001.28503944
ARS
7.70000.05000.65 %7.65007.65007.70002060
ARTE
12.30000.30002.50 %12.300012.300012.300030
ATB
0.54400.00400.74 %0.54000.53200.5440220570
BCM
0.09400.00000.00 %0.09400.09400.094022894
BIO
0.6560-0.0020-0.30 %0.65600.65000.65603000
BNET
0.35750.00000.00 %0.35600.35600.359069646
BRD
18.90000.24001.29 %19.020018.700019.02003963
BRK
0.35700.00000.00 %0.35700.35200.357025589
BVB
24.70000.10000.41 %24.700024.700024.700020
CEON
0.59000.00200.34 %0.59000.59000.59007083
CMP
0.6440-0.0040-0.62 %0.64800.64400.648018700
COTE
82.80000.60000.73 %82.800082.000082.8000117
DIGI
37.5000-0.5000-1.32 %38.000037.500038.00002271
EBS
175.00001.00000.57 %174.0000174.0000175.9000361
EFO
0.1470-0.0005-0.34 %0.14300.14300.1470945
EL
11.1800-0.0200-0.18 %11.200011.100011.260018057
ELGS
0.83000.02002.47 %0.83000.83000.8300100
ELMA
0.11900.00000.00 %0.11900.11900.11904765
EVER
1.31500.00500.38 %1.31001.30501.31508140
FP
1.74800.01400.81 %1.76601.74601.7660379643
IARV
12.2000-0.1000-0.81 %12.100012.000012.25003341
IMP
0.6500-0.0050-0.76 %0.65500.65000.65506119
M
17.3500-0.0500-0.29 %17.450017.200017.450025697
MCAB
5.75000.600011.65 %5.25005.25005.900070954
MECF
0.13500.00000.00 %0.13500.13500.1350100
OIL
0.18350.00351.94 %0.18100.18100.183535000
ONE
1.97000.00600.31 %1.97001.96401.970063751
PBK
0.09880.00040.41 %0.09880.09880.09889784
PPL
7.9000-0.1500-1.86 %8.05007.90008.0500670
PREB
1.27500.01501.19 %1.29501.26001.295022065
PTR
0.4380-0.0020-0.45 %0.43800.43800.43801260
RMAH
0.7440-0.0020-0.27 %0.74400.74400.7440700
ROCE
0.26800.00000.00 %0.26900.26800.269013600
RPH
0.22400.00401.82 %0.22400.22400.2240500
SCD
2.60000.00000.00 %2.60002.60002.6000666
SFG
16.8500-0.7000-3.99 %17.000016.700017.000026521
SIF1
2.65000.03001.15 %2.66002.62002.66002063
SIF3
0.3800-0.0020-0.52 %0.38400.38000.384057512
SIF4
1.56500.00500.32 %1.55501.55501.56501114
SIF5
1.8320-0.0140-0.76 %1.83001.83001.836052475
SNG
32.30000.30000.94 %32.100032.000032.350040594
SNN
29.75000.35001.19 %29.500029.450029.750013312
SNO
6.0000-0.0500-0.83 %6.00006.00006.0000248
SNP
0.47100.00250.53 %0.46550.46300.479517319139
SOCP
0.44000.01403.29 %0.44600.44000.44607009
TBK
34.00000.40001.19 %34.000034.000034.000019
TBM
0.2130-0.0010-0.47 %0.21300.20800.213050495
TEL
24.50000.00000.00 %24.400024.200024.50001023
TGN
254.50001.50000.59 %253.5000253.5000254.5000179
TLV
2.7250-0.0050-0.18 %2.73002.72002.7450263624
TRP
1.2900-0.0140-1.07 %1.30801.27801.30802390785
TTS
20.65000.15000.73 %20.500020.450020.65002383
TUFE
0.32800.00000.00 %0.32800.32800.3280100
TVBETETF
17.12600.11200.66 %17.188017.096017.19003507
VNC
0.22400.00200.90 %0.22400.22400.22401400
WINE
15.4500-0.0500-0.32 %15.500015.300015.55001986

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Dtlawyers
BTPay
Apanova
anahotels.ro
Cotaţii Emitenţi BVB
Bursele din regiune
Codul comercial român
energynomics.ro
Cotaţii fonduri mutuale
bsenergyweek.com
Teatrul Național I. L. Caragiale Bucuresti
Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo