EMITENŢI BVB - Piaţa REGS

Date de tranzacţionare întârziate cu 15 min.
16 Apr. 11:33preţvar.var. %deschideremin.max.volum
ALR
2.88000.08002.86 %2.84002.84002.880027964
ALT
0.0390-0.0010-2.50 %0.03900.03900.03907600
ALU
1.10000.00000.00 %1.10001.10001.10003100
ARTE
11.40000.00000.00 %11.400011.400011.4000104
ATB
0.5160-0.0020-0.39 %0.51600.51600.51807250
BIO
0.6560-0.0040-0.61 %0.66000.65600.66008025
BNET
0.6900-0.0100-1.43 %0.68900.68900.700021888
BRD
15.48000.00000.00 %15.500015.480015.5000863
BRK
0.3700-0.0090-2.37 %0.37800.37000.3780360883
CBC
14.00000.00000.00 %14.000014.000014.000058
CEON
0.4910-0.0070-1.41 %0.49000.49000.49102499
CMF
1.78000.00000.00 %1.78001.78001.7800100
CMP
0.7120-0.0120-1.66 %0.71800.71200.718020000
COTE
92.60000.40000.43 %92.600092.200092.600012
DIGI
36.40000.10000.28 %36.400036.400036.4000345
EBS
143.2000-0.1000-0.07 %141.3000141.3000143.200040
EL
13.70000.00000.00 %13.740013.700013.7400759
ELMA
0.12800.00100.79 %0.12800.12800.12801100
EVER
1.42500.01000.71 %1.42501.42501.425010611
FP
1.71800.04602.75 %1.68401.68401.718029650
IARV
12.50000.10000.81 %12.500012.500012.500036
M
10.55000.05000.48 %10.500010.500010.55004158
MCAB
4.14000.14003.50 %4.16004.14004.1600300
OIL
0.18600.00201.09 %0.18600.18600.18602000
PREB
1.6500-0.0200-1.20 %1.65001.65001.6500620
PTR
0.53400.00400.75 %0.53400.53000.534065798
RMAH
0.97400.01401.46 %0.96800.96600.9800181804
ROCE
0.19400.00201.04 %0.19250.19200.1940950500
SFG
16.8000-0.1000-0.59 %16.900016.800016.9000590
SIF1
2.3800-0.0500-2.06 %2.43002.38002.430016000
SIF3
0.35500.00100.28 %0.35500.35400.355034676
SIF5
1.87600.01600.86 %1.87601.87601.87601000
SNG
32.9500-0.0500-0.15 %32.800032.800033.00001208
SNN
27.20000.00000.00 %27.250027.100027.25001720
SNO
7.00000.05000.72 %7.00007.00007.0000274
SNP
0.43650.00150.34 %0.43700.43500.437016857
STK
65.5000-0.5000-0.76 %65.500065.500065.500014
TBK
28.40000.00000.00 %28.400028.400028.400013
TBM
0.25400.00000.00 %0.25400.25400.2540100
TEL
26.2000-0.1000-0.38 %26.300026.200026.300048
TGN
292.00001.00000.34 %293.0000291.0000293.000075
TLV
2.41500.00500.21 %2.41002.40502.420029806
TRP
0.81300.00100.12 %0.81400.81200.814098536
WINE
25.40000.00000.00 %25.700025.300025.70001482

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

Dtlawyers
Apanova
BTPay
Cotaţii Emitenţi BVB
Cotaţii fonduri mutuale
FINANCIAL FORUM 2021
Pagini Aurii
Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo