Banca Vaticanului promovează valori catolice prin indici bursieri
Internaţional /O.S. - 10 februarie, 17:25
| 10 Feb. 17:50 | preţ | var. | var. % | deschidere | min. | max. | volum |
AAG | 4.9000 | -0.0400 | -0.81 % | 4.9400 | 4.8800 | 4.9400 | 1415 |
ALR | 1.5000 | 0.0100 | 0.67 % | 1.5000 | 1.4900 | 1.5000 | 147679 |
ALT | 0.0610 | 0.0000 | 0.00 % | 0.0630 | 0.0610 | 0.0630 | 1351 |
ALU | 2.4200 | 0.0300 | 1.26 % | 2.4200 | 2.3800 | 2.4200 | 12557 |
AQ | 1.7960 | 0.0060 | 0.34 % | 1.8100 | 1.7940 | 1.8200 | 1270551 |
ARM | 1.1800 | -0.0100 | -0.84 % | 1.1800 | 1.1800 | 1.1800 | 842 |
AROBS | 0.7550 | 0.0140 | 1.89 % | 0.7420 | 0.7420 | 0.7550 | 558902 |
ARS | 10.4000 | 0.0000 | 0.00 % | 10.4000 | 10.3500 | 10.4500 | 6184 |
ARTE | 10.5000 | -0.4000 | -3.67 % | 9.9500 | 9.8500 | 10.5000 | 88 |
ATB | 2.3150 | 0.0250 | 1.09 % | 2.2950 | 2.2750 | 2.3200 | 209872 |
BCM | 0.1670 | 0.0050 | 3.09 % | 0.1670 | 0.1670 | 0.1670 | 600 |
BIO | 1.0850 | 0.0050 | 0.46 % | 1.0650 | 1.0650 | 1.0850 | 38441 |
BKBETETF | 32.6800 | 0.2800 | 0.86 % | 32.5400 | 32.4150 | 32.6950 | 296 |
BNET | 0.1100 | -0.0005 | -0.45 % | 0.1105 | 0.1100 | 0.1110 | 153480 |
BRD | 29.4000 | 0.2500 | 0.86 % | 29.1500 | 29.1000 | 29.9500 | 97270 |
BRK | 0.1175 | 0.0005 | 0.43 % | 0.1165 | 0.1150 | 0.1185 | 1420686 |
BRM | 2.3200 | 0.0000 | 0.00 % | 2.3200 | 2.3200 | 2.3200 | 58 |
BVB | 42.6000 | -0.4000 | -0.93 % | 43.0000 | 42.3000 | 43.3000 | 5293 |
CAOR | 2.3000 | 0.0000 | 0.00 % | 2.3000 | 2.3000 | 2.3000 | 485 |
CBC | 29.6000 | 3.4000 | 12.98 % | 28.2000 | 28.2000 | 29.6000 | 137 |
CFH | 21.1500 | 0.0500 | 0.24 % | 21.1000 | 21.0500 | 21.2500 | 68613 |
CMP | 0.7060 | 0.0160 | 2.32 % | 0.6900 | 0.6900 | 0.7100 | 3375 |
COMI | 0.0140 | 0.0005 | 3.70 % | 0.0140 | 0.0140 | 0.0140 | 54274 |
COTE | 80.0000 | 1.2000 | 1.52 % | 78.2000 | 78.2000 | 80.4000 | 11068 |
CRC | 8.4400 | 0.2200 | 2.68 % | 8.3000 | 8.3000 | 8.4400 | 136 |
DIGI | 135.0000 | -0.6000 | -0.44 % | 136.0000 | 134.8000 | 136.8000 | 47990 |
EBS | 551.0000 | -7.0000 | -1.25 % | 560.5000 | 550.0000 | 560.5000 | 410 |
EFO | 0.5350 | -0.0050 | -0.93 % | 0.5300 | 0.5200 | 0.5350 | 12850 |
EL | 30.6000 | -0.4000 | -1.29 % | 31.0000 | 30.6000 | 31.1000 | 192944 |
ELGS | 0.2200 | -0.0080 | -3.51 % | 0.2200 | 0.2200 | 0.2200 | 10 |
ELMA | 0.2560 | -0.0080 | -3.03 % | 0.2580 | 0.2560 | 0.2600 | 43823 |
ENP | 0.7000 | -0.1000 | -12.50 % | 0.6800 | 0.6800 | 0.7000 | 109 |
EVER | 3.0400 | -0.0600 | -1.94 % | 3.1000 | 3.0300 | 3.1000 | 21467 |
FP | 0.7000 | -0.0120 | -1.69 % | 0.7110 | 0.6940 | 0.7250 | 3858842 |
GIBEFETF | 16.1860 | 0.0600 | 0.37 % | 17.1480 | 16.1860 | 17.1480 | 1075 |
H2O | 141.8000 | 0.8000 | 0.57 % | 140.8000 | 140.1000 | 141.8000 | 52589 |
IARV | 17.5000 | 0.2000 | 1.16 % | 17.3000 | 17.0000 | 17.5000 | 1111 |
ICBETNETF | 122.0800 | 0.2400 | 0.20 % | 121.8400 | 121.8400 | 122.6000 | 405 |
ICCROETF | 186.7000 | 0.9400 | 0.51 % | 186.3000 | 186.3000 | 187.0000 | 13 |
ICSLOETF | 292.0000 | 1.5000 | 0.52 % | 291.5000 | 291.0000 | 292.0000 | 50 |
IMP | 4.4900 | 0.0700 | 1.58 % | 4.4200 | 4.4200 | 4.4900 | 2356 |
INFINITY | 4.1100 | 0.0000 | 0.00 % | 4.1300 | 4.1100 | 4.1900 | 126803 |
LION | 4.7000 | 0.0200 | 0.43 % | 4.6900 | 4.6000 | 4.7200 | 42522 |
LONG | 2.1000 | 0.0600 | 2.94 % | 2.0500 | 2.0500 | 2.1500 | 66194 |
M | 13.8600 | -0.2600 | -1.84 % | 14.1200 | 13.7600 | 14.1600 | 125411 |
MCAB | 0.0302 | -0.0008 | -2.58 % | 0.0316 | 0.0302 | 0.0316 | 33640 |
OIL | 0.1140 | 0.0005 | 0.44 % | 0.1135 | 0.1135 | 0.1140 | 42812 |
ONE | 34.1500 | 0.1500 | 0.44 % | 34.0000 | 34.0000 | 34.4000 | 22574 |
PBK | 0.1270 | 0.0010 | 0.79 % | 0.1260 | 0.1250 | 0.1270 | 262717 |
PE | 36.6500 | 0.7500 | 2.09 % | 35.9500 | 35.9500 | 36.6500 | 55233 |
PREB | 2.1000 | 0.0300 | 1.45 % | 2.0500 | 2.0100 | 2.1600 | 42218 |
PREH | 3.1000 | 0.3000 | 10.71 % | 3.0800 | 3.0800 | 3.2000 | 544 |
PTENGETF | 11.8660 | 0.0360 | 0.30 % | 11.9520 | 11.8580 | 11.9520 | 23292 |
PTR | 0.5780 | 0.0000 | 0.00 % | 0.5780 | 0.5700 | 0.5780 | 5560 |
RMAH | 0.9000 | -0.0160 | -1.75 % | 0.9000 | 0.9000 | 0.9140 | 29632 |
ROC1 | 0.6860 | 0.0040 | 0.59 % | 0.6820 | 0.6820 | 0.6860 | 2023 |
ROCE | 0.1740 | -0.0005 | -0.29 % | 0.1765 | 0.1740 | 0.1765 | 11160 |
RPH | 0.2140 | 0.0060 | 2.88 % | 0.2060 | 0.2060 | 0.2140 | 254146 |
RRC | 0.0706 | -0.0006 | -0.84 % | 0.0710 | 0.0706 | 0.0718 | 15582 |
SAFE | 0.9040 | -0.0060 | -0.66 % | 0.9100 | 0.9020 | 0.9100 | 7298 |
SFG | 40.2000 | 0.0000 | 0.00 % | 40.5000 | 39.9000 | 40.5000 | 79586 |
SMTL | 56.6000 | -0.2000 | -0.35 % | 56.5000 | 56.5000 | 57.0000 | 2936 |
SNG | 10.9000 | 0.0000 | 0.00 % | 10.9800 | 10.8400 | 11.0000 | 661606 |
SNN | 68.3000 | 0.5000 | 0.74 % | 67.8000 | 67.8000 | 69.0000 | 40826 |
SNO | 8.5000 | 0.3000 | 3.66 % | 8.2000 | 8.2000 | 8.5000 | 2381 |
SNP | 0.9785 | -0.0015 | -0.15 % | 0.9820 | 0.9765 | 0.9850 | 20246931 |
SOCP | 1.8400 | -0.0200 | -1.08 % | 1.8600 | 1.8400 | 1.8600 | 6243 |
STZ | 0.5900 | 0.0100 | 1.72 % | 0.5900 | 0.5750 | 0.5900 | 4397 |
TBK | 16.4000 | -0.5000 | -2.96 % | 16.9000 | 16.2000 | 16.9000 | 2495 |
TBM | 0.3750 | 0.0070 | 1.90 % | 0.3680 | 0.3680 | 0.3750 | 245102 |
TEL | 83.0000 | -1.2000 | -1.43 % | 84.2000 | 82.8000 | 85.0000 | 10371 |
TGN | 78.0000 | -0.9000 | -1.14 % | 78.9000 | 77.9000 | 79.1000 | 25782 |
TLV | 34.3800 | 0.5400 | 1.60 % | 33.8400 | 33.8400 | 34.3800 | 508845 |
TRANSI | 0.6180 | 0.0060 | 0.98 % | 0.6120 | 0.6040 | 0.6180 | 522354 |
TRP | 0.5040 | 0.0050 | 1.00 % | 0.5030 | 0.4995 | 0.5070 | 1637013 |
TTS | 6.1100 | 0.0100 | 0.16 % | 6.1000 | 6.0900 | 6.1600 | 40475 |
TVBETETF | 46.3950 | 0.3850 | 0.84 % | 46.2000 | 46.2000 | 46.6050 | 66606 |
UAM | 0.5250 | 0.0290 | 5.85 % | 0.5250 | 0.5250 | 0.5250 | 200 |
VNC | 0.0988 | -0.0008 | -0.80 % | 0.0996 | 0.0988 | 0.0996 | 25378 |
WINE | 19.1000 | 0.1000 | 0.53 % | 19.0000 | 18.6600 | 19.1400 | 2526 |
Internaţional /O.S. - 10 februarie, 17:25
Politică /O.S. - 10 februarie, 17:07
Politică /S.B. - 10 februarie, 17:06
Internaţional /I.S. - 10 februarie, 17:04
Politică /I.S. - 10 februarie, 17:03
Internaţional /S.B. - 10 februarie, 17:00
Editorial /Cătălin Avramescu - 10 februarie
Editorial /Cristian Pîrvulescu - 10 februarie
Sport /O.D. - 10 februarie
Internaţional /A.V. - 10 februarie
Politică /George Marinescu - 10 februarie
Politică /George Marinescu - 10 februarie
Piaţa de Capital /A.V. - 10 februarie
Piaţa de Capital /A.I. - 9 februarie
Piaţa de Capital /A.I. - 6 februarie
Piaţa de Capital /A.I. - 5 februarie
George Marinescu
