EMITENŢI BVB - Piaţa REGS

19 Nov.preţvar.var. %deschideremin.max.volum
ALR
2.18000.01000.46 %2.19002.17002.190011583
ALT
0.0365-0.0015-3.95 %0.03700.03650.0370300000
ALU
0.7000-0.0060-0.85 %0.70200.70000.70203720
ARS
5.05000.00000.00 %5.05005.00005.05002417
ATB
0.49800.00000.00 %0.49300.49300.49802687
BCM
0.0960-0.0060-5.88 %0.09900.09600.1000344314
BIO
0.33000.00100.30 %0.32900.32900.3300194715
BRD
14.54000.00000.00 %14.540014.460014.5600328606
BRK
0.0896-0.0002-0.22 %0.08980.08760.0898205327
BVB
26.40000.30001.15 %26.000026.000026.4000578
CEON
0.37500.00100.27 %0.36800.36800.375031874
CMP
0.81600.00600.74 %0.81000.80400.816096142
COTE
80.2000-0.2000-0.25 %80.600080.000080.60001328
DAFR
0.0212-0.0002-0.93 %0.02140.02020.02162422375
DIGI
32.8000-0.3000-0.91 %32.800032.800032.80001200
EBS
157.80002.00001.28 %156.3500156.3500157.800041
EFO
0.13100.00000.00 %0.13100.13100.132077150
EL
11.20000.00000.00 %11.200011.000011.200021348
ELGS
1.12000.00000.00 %1.12001.12001.12001640
ELMA
0.15650.00352.29 %0.15650.15650.15652000
EPT
0.0105-0.0005-4.55 %0.01100.01050.0115138000
FP
1.1750-0.0050-0.42 %1.18001.17501.18509581093
IARV
18.0000-0.4000-2.17 %18.400017.600018.40005209
IMP
1.35000.01000.75 %1.32001.32001.3550100798
M
33.00000.00000.00 %33.000033.000033.00003201
OIL
0.26500.00000.00 %0.26200.26200.265032035
PBK
0.11500.00050.44 %0.11450.11450.1150116256
PREB
0.6300-0.0100-1.56 %0.64000.62500.640011990
PTR
0.3380-0.0020-0.59 %0.34200.33800.342017000
RPH
0.2860-0.0080-2.72 %0.28600.28600.286028320
RRC
0.04800.00102.13 %0.04650.04650.0480129955
SFG
19.8000-0.1500-0.75 %19.950019.800019.9500725
SIF1
2.59000.02000.78 %2.58002.55002.620085246
SIF2
1.4300-0.0050-0.35 %1.43001.43001.450099508
SIF3
0.32500.00300.93 %0.32400.32200.32701098299
SIF4
0.80800.01001.25 %0.79800.79000.8280680027
SIF5
2.35000.06002.62 %2.29002.29002.3500965381
SNG
37.4000-0.0500-0.13 %37.450037.350037.500075718
SNN
13.9800-0.2600-1.83 %14.100013.900014.160068575
SNP
0.43250.00050.12 %0.43200.43050.43306638826
SOCP
0.48600.00400.83 %0.49200.48600.494014370
STK
49.80000.20000.40 %49.800049.800049.8000150
TBK
14.00000.10000.72 %13.800013.800014.00002000
TBM
0.3520-0.0020-0.56 %0.35300.34900.3530162934
TEL
20.30000.00000.00 %20.300020.100020.40002843
TGN
369.0000-1.0000-0.27 %371.0000369.0000371.0000631
TLV
2.4750-0.0050-0.20 %2.47502.46502.48502324730
TRP
0.2730-0.0020-0.73 %0.27500.27300.2760217916
TUFE
0.36000.01604.65 %0.34800.34800.360013280
TVBETETF
12.82600.01800.14 %12.836011.000012.836010991
VNC
0.1570-0.0020-1.26 %0.15800.15700.158036380
WINE
22.70000.10000.44 %22.800022.700022.9000556

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro