EMITENŢI BVB - Piaţa REGS

14 Iun.preţvar.var. %deschideremin.max.volum
AAG
5.15000.630013.94 %4.54004.54005.150063078
ALR
1.5750-0.0100-0.63 %1.59001.56001.590021238
ALT
0.0925-0.0025-2.63 %0.09600.09250.096012541
ALU
3.08000.02000.65 %3.06003.05003.08009381
AQ
1.1600-0.0100-0.85 %1.17001.16001.1800495912
AROBS
0.8700-0.0040-0.46 %0.87000.86000.8700103876
ARS
9.50000.06000.64 %9.60009.50009.64001260
ARTE
17.40000.00000.00 %17.400017.400017.40001
ATB
2.9400-0.1900-6.07 %3.20002.82003.39001506898
BCM
0.13800.00503.76 %0.13800.13800.1380150
BIO
0.79800.00000.00 %0.79800.78000.800030157
BNET
0.21000.00000.00 %0.20900.20500.2110678403
BRD
19.0000-0.3000-1.55 %19.280019.000019.460039814
BRK
0.13500.00100.75 %0.13400.13400.1385299980
BRM
2.7000-0.0800-2.88 %2.76002.70002.7600183
BVB
64.00000.00000.00 %64.300063.600064.30004499
CBC
121.00002.00001.68 %130.0000118.0000133.0000130
CMCM
0.38000.01203.26 %0.37000.35200.38001067
CMF
5.60000.05000.90 %5.80005.60005.8000835
CMP
0.6580-0.0020-0.30 %0.66000.64400.66008587
CNTE
36.8000-4.2000-10.24 %36.800036.800036.800015
COTE
85.2000-0.6000-0.70 %85.800084.000085.80003911
CRC
14.95000.05000.34 %15.000014.500015.00001753
DIGI
67.0000-1.0000-1.47 %68.000066.400068.00006856
EBS
209.5000-8.9000-4.08 %218.4000209.1000218.400011676
ECT
0.05000.00000.00 %0.05000.05000.0500128
EFO
0.4660-0.0020-0.43 %0.46800.46600.46804500
EL
14.0400-0.1600-1.13 %14.200014.040014.280012239
ELGS
0.18300.00000.00 %0.18300.18300.183080
ELJ
0.18800.00000.00 %0.18800.18800.188029
ELMA
0.22800.00000.00 %0.22800.22800.22801552
EVER
1.39500.00000.00 %1.39501.39001.4100772009
FP
0.4280-0.0002-0.05 %0.43000.42700.43285756152
H2O
122.3000-0.7000-0.57 %123.0000122.2000123.000055252
IARV
14.0500-0.0500-0.35 %14.100014.050014.45002475
ICBETNETF
75.7200-0.3800-0.50 %76.200075.720076.35001977
IMP
0.2450-0.0050-2.00 %0.25300.24500.2530159924
INFINITY
1.91000.00000.00 %1.91001.88501.9100183786
LION
2.7300-0.0500-1.80 %2.78002.73002.780014127
M
5.4700-0.1500-2.67 %5.58005.47005.580076627
MCAB
0.0364-0.0006-1.62 %0.03280.03200.0364178259
OIL
0.1220-0.0015-1.21 %0.12400.12200.1240168011
ONE
0.8760-0.0050-0.57 %0.88000.86800.8800835489
PBK
0.08300.00000.00 %0.08300.08300.0830160
PE
20.7000-0.1500-0.72 %20.800020.600020.80009454
PREB
3.9200-0.6800-14.78 %3.92003.92003.92009214
PREH
3.7200-0.1000-2.62 %3.72003.72003.72007
PTENGETF
7.2660-0.0210-0.29 %7.32107.26607.322013714
PTR
0.6820-0.0080-1.16 %0.69800.68200.700058791
RMAH
0.7260-0.0300-3.97 %0.75600.72600.7560134365
ROC1
8.75000.45005.42 %8.35008.35008.75009750
ROCE
0.1760-0.0035-1.95 %0.17950.17600.179567897
RPH
0.1980-0.0080-3.88 %0.20400.19700.204081527
RRC
0.07900.00202.60 %0.07700.07700.07955620
SAFE
2.52000.00000.00 %2.52002.48002.520014463
SCD
3.42000.06001.79 %3.36003.36003.44007470
SFG
37.6000-0.2000-0.53 %37.900037.500038.10009792
SIF4
1.4700-0.0300-2.00 %1.47001.44501.47009426
SNG
5.71000.00000.00 %5.75005.67005.7500630037
SNN
45.0000-0.0500-0.11 %45.000044.500045.2000113643
SNO
6.60000.00000.00 %6.30006.30006.6000276
SNP
0.7500-0.0045-0.60 %0.75950.75000.76007472847
SOCP
1.94000.14007.78 %1.80501.80501.950042249
STK
65.00000.00000.00 %65.000065.000065.0000200
STZ
0.25200.00000.00 %0.25200.25200.25202000
TBK
18.1000-0.1000-0.55 %18.200018.050018.20001880
TBM
0.33600.01304.02 %0.32300.32000.3380917407
TEL
36.4000-0.1000-0.27 %36.500036.200036.50001831
TGN
23.5000-0.1500-0.63 %23.800023.500023.800010510
TLV
31.5000-0.5000-1.56 %32.000031.500032.3500193239
TRANSI
0.35300.00300.86 %0.35100.34800.3530631965
TRP
0.54700.00601.11 %0.54900.54500.5490147890
TTS
25.0000-0.4500-1.77 %25.400025.000025.400013581
TVBETETF
28.0100-0.2150-0.76 %28.310028.010028.3650103364
VNC
0.14350.00050.35 %0.14450.14350.1485144009
WINE
15.16000.16001.07 %15.200015.020015.20003589