EMITENŢI BVB - Piaţa REGS

17 Jan.preţvar.var. %deschideremin.max.volum
AAG
2.86000.02000.70 %2.84002.80002.860011210
ALR
2.3000-0.0200-0.86 %2.32002.30002.320017775
ALT
0.03750.00102.74 %0.03750.03750.037533000
ALU
0.70600.00000.00 %0.70600.69800.706019628
ARS
5.65000.05000.89 %5.65005.65005.6500100
ART
5.90000.00000.00 %5.90005.90005.9000397
ATB
0.52200.00200.38 %0.52000.52000.52203950
BCM
0.09900.00151.54 %0.09550.09550.099041200
BIO
0.34800.00200.58 %0.34600.34600.348036012
BRD
15.96000.08000.50 %15.880015.860015.9800106488
BRK
0.08780.00242.81 %0.08540.08500.08781840868
BVB
25.80000.00000.00 %25.800025.500025.9000393
CEON
0.3700-0.0030-0.80 %0.37300.36500.373015900
CMP
0.85000.00000.00 %0.84800.84400.856065891
COMI
0.01050.00000.00 %0.01000.01000.0105441281
COTE
80.00000.00000.00 %80.000079.800080.20007818
DAFR
0.02000.00084.17 %0.01980.01860.0200649035
DIGI
34.20000.20000.59 %34.000033.800034.20005520
EBS
161.10001.00000.62 %161.2500161.1000161.350096
EFO
0.13100.00604.80 %0.12800.12800.1310301633
EL
10.7000-0.0500-0.47 %10.700010.700010.800011987
ELGS
1.11000.00000.00 %1.11001.11001.1100115
ELJ
0.1100-0.0030-2.65 %0.11000.11000.110015000
ELMA
0.1590-0.0020-1.24 %0.16100.15900.161064532
EPT
0.0080-0.0005-5.88 %0.00800.00800.00801000
FP
1.25500.00000.00 %1.26001.25501.26502001536
IARV
17.0000-0.2000-1.16 %17.200016.700017.20006708
IMP
1.49000.00000.00 %1.49001.49001.490093482
M
36.4000-0.6000-1.62 %37.000036.200037.0000801
MECF
0.16400.00100.61 %0.16200.16200.1640115000
NAPO
4.70000.520012.44 %4.70004.70004.70002
OIL
0.26000.00000.00 %0.25900.25600.260014902
PBK
0.10450.00100.97 %0.10350.10350.105065942
PPL
2.54000.02000.79 %2.52002.52002.54005503
PREB
0.6300-0.0200-3.08 %0.63500.63000.65502536
PTR
0.37800.02406.78 %0.36400.36400.378028000
RMAH
0.37600.00601.62 %0.37600.37600.37601400
ROCE
0.13450.00151.13 %0.13300.13300.13701313800
RPH
0.28000.00000.00 %0.28000.28000.280034500
RRC
0.0485-0.0005-1.02 %0.04850.04850.0485130022
SCD
3.28000.14004.46 %3.22003.22003.2800749
SFG
20.00000.10000.50 %19.900019.900020.20007300
SIF1
2.94000.08002.80 %2.89002.89002.9500264772
SIF2
1.78500.05503.18 %1.74001.74001.7850256863
SIF3
0.41700.01403.47 %0.40300.40300.41801301878
SIF4
0.91800.03604.08 %0.88400.88400.91801269747
SIF5
2.73000.01000.37 %2.71002.69002.7300556234
SNG
37.70000.30000.80 %37.650037.600037.800059595
SNN
15.14000.14000.93 %15.000015.000015.200049835
SNP
0.44500.00100.23 %0.44500.44300.44751267500
SOCP
0.51500.00500.98 %0.51000.51000.515050030
STK
50.00000.00000.00 %50.000050.000050.000096
TBK
14.30000.10000.70 %14.300014.100014.300022
TBM
0.37400.00000.00 %0.37100.37000.3760215361
TEL
20.3000-0.1000-0.49 %20.400020.100020.40007425
TGN
329.5000-0.5000-0.15 %330.0000328.0000332.00003499
TLV
2.6250-0.0050-0.19 %2.63002.62502.63507276058
TRP
0.29700.00301.02 %0.29400.29200.29801085667
TVBETETF
13.28200.06200.47 %13.274013.228013.29203235
VNC
0.15800.00100.64 %0.15600.15600.158098331
WINE
23.00000.10000.44 %23.000022.800023.00003356

Cotaţii Internaţionale

vezi aici mai multe cotaţii

Bursa Construcţiilor

www.constructiibursa.ro

BTPay
Cotnari
Gala Anis
Leap

ENGLISH SECTION

more articles

Carte - Golden calf - the meaning of interest rate
Carte - The crisis solution terminus a quo